Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.268 5.286 5.268 5.286 272,446 +0.02(+0.33%)
Apr 28, 2011 5.262 5.280 5.256 5.268 393,223 +0.00(+0.00%)
Apr 27, 2011 5.262 5.286 5.262 5.268 407,222 -0.01(-0.22%)
Apr 26, 2011 5.268 5.280 5.255 5.280 550,159 +0.00(+0.00%)
Apr 25, 2011 5.274 5.280 5.262 5.280 300,032 +0.00(+0.00%)
Apr 21, 2011 5.280 5.280 5.256 5.280 439,330 +0.01(+0.22%)
Apr 20, 2011 5.262 5.291 5.256 5.268 350,124 +0.01(+0.22%)
Apr 19, 2011 5.251 5.280 5.245 5.256 383,654 +0.01(+0.11%)
Apr 18, 2011 5.233 5.251 5.227 5.251 313,018 +0.01(+0.11%)
Apr 15, 2011 5.268 5.274 5.245 5.245 424,389 -0.01(-0.22%)
Apr 14, 2011 5.239 5.262 5.227 5.256 556,954 +0.02(+0.45%)
Apr 13, 2011 5.286 5.286 5.233 5.233 745,256 -0.02(-0.34%)
Apr 12, 2011 5.257 5.269 5.245 5.251 368,252 +0.00(+0.00%)
Apr 11, 2011 5.280 5.286 5.251 5.251 519,606 -0.03(-0.66%)
Apr 08, 2011 5.280 5.292 5.274 5.286 328,195 +0.00(+0.00%)
Apr 07, 2011 5.274 5.292 5.269 5.286 367,896 +0.01(+0.11%)
Apr 06, 2011 5.286 5.298 5.269 5.280 335,210 +0.00(+0.00%)
Apr 05, 2011 5.269 5.298 5.269 5.280 443,188 +0.00(+0.00%)
Apr 04, 2011 5.257 5.280 5.257 5.280 459,628 +0.02(+0.44%)
Apr 01, 2011 5.315 5.315 5.257 5.257 408,994 +0.01(+0.11%)
Mar 31, 2011 5.257 5.280 5.251 5.251 589,781 -0.02(-0.44%)
Mar 30, 2011 5.245 5.274 5.245 5.274 429,104 +0.03(+0.55%)
Mar 29, 2011 5.263 5.269 5.245 5.245 370,685 +0.00(+0.00%)
Mar 28, 2011 5.240 5.263 5.234 5.245 748,475 +0.01(+0.22%)
Mar 25, 2011 5.251 5.251 5.222 5.234 465,979 -0.02(-0.33%)
Mar 24, 2011 5.234 5.251 5.234 5.251 400,243 +0.02(+0.44%)
Mar 23, 2011 5.240 5.257 5.228 5.228 367,762 +0.00(+0.00%)
Mar 22, 2011 5.234 5.245 5.228 5.228 436,688 -0.01(-0.11%)
Mar 21, 2011 5.222 5.240 5.216 5.234 352,287 +0.01(+0.22%)
Mar 18, 2011 5.228 5.245 5.216 5.222 362,441 +0.01(+0.11%)
Mar 17, 2011 5.199 5.234 5.199 5.216 389,752 +0.02(+0.34%)
Mar 16, 2011 5.216 5.245 5.176 5.199 647,185 -0.03(-0.67%)
Mar 15, 2011 5.208 5.245 5.205 5.234 461,620 +0.01(+0.11%)
Mar 14, 2011 5.240 5.244 5.216 5.228 373,472 -0.02(-0.44%)
Mar 11, 2011 5.216 5.257 5.206 5.251 430,519 +0.05(+0.88%)
Mar 10, 2011 5.211 5.223 5.200 5.205 512,057 -0.01(-0.11%)
Mar 09, 2011 5.234 5.240 5.205 5.211 612,496 -0.03(-0.66%)
Mar 08, 2011 5.228 5.257 5.228 5.246 421,231 +0.01(+0.22%)
Mar 07, 2011 5.240 5.257 5.217 5.234 540,229 -0.02(-0.44%)
Mar 04, 2011 5.240 5.263 5.240 5.257 311,341 +0.02(+0.33%)
Mar 03, 2011 5.275 5.275 5.234 5.240 353,649 -0.02(-0.33%)
Mar 02, 2011 5.252 5.281 5.252 5.257 407,534 +0.00(+0.00%)
Mar 01, 2011 5.269 5.275 5.252 5.257 606,206 +0.01(+0.11%)
Feb 28, 2011 5.223 5.257 5.217 5.252 360,880 +0.03(+0.55%)
Feb 25, 2011 5.223 5.228 5.205 5.223 647,400 +0.01(+0.22%)
Feb 24, 2011 5.205 5.223 5.188 5.211 773,994 +0.01(+0.11%)
Feb 23, 2011 5.188 5.234 5.188 5.205 522,481 -0.01(-0.11%)
Feb 22, 2011 5.205 5.212 5.176 5.211 1,136,560 -0.02(-0.33%)
Feb 18, 2011 5.234 5.234 5.200 5.228 876,698 +0.01(+0.22%)
Feb 17, 2011 5.205 5.223 5.200 5.217 862,666 +0.01(+0.22%)
Feb 16, 2011 5.205 5.228 5.194 5.205 966,200 +0.01(+0.11%)
Feb 15, 2011 5.205 5.240 5.188 5.200 888,649 -0.01(-0.23%)
Feb 14, 2011 5.205 5.252 5.194 5.212 827,866 +0.01(+0.12%)
Feb 11, 2011 5.176 5.240 5.176 5.205 710,963 +0.04(+0.77%)
Feb 10, 2011 5.165 5.183 5.142 5.165 589,952 +0.01(+0.22%)
Feb 09, 2011 5.171 5.188 5.142 5.154 556,411 -0.01(-0.22%)
Feb 08, 2011 5.165 5.194 5.160 5.165 609,760 -0.01(-0.11%)
Feb 07, 2011 5.165 5.211 5.160 5.171 583,644 +0.01(+0.22%)
Feb 04, 2011 5.171 5.177 5.142 5.160 616,088 -0.03(-0.67%)
Feb 03, 2011 5.188 5.206 5.177 5.194 545,630 -0.01(-0.11%)
Feb 02, 2011 5.211 5.229 5.194 5.200 455,615 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.