Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leggett & Platt (NY: LEG )

14.10 +0.49 (+3.56%)
Streaming Delayed Price Updated: 2:58 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.41 10.49 10.27 10.40 1,155,488 -0.02(-0.14%)
Apr 29, 2003 10.24 10.46 10.19 10.41 1,198,181 +0.05(+0.49%)
Apr 28, 2003 10.18 10.38 10.12 10.36 727,963 +0.18(+1.78%)
Apr 25, 2003 10.33 10.33 10.15 10.18 1,349,890 -0.05(-0.49%)
Apr 24, 2003 10.23 10.32 10.18 10.23 930,109 +0.00(+0.00%)
Apr 23, 2003 10.19 10.25 10.08 10.23 815,335 -0.00(-0.05%)
Apr 22, 2003 9.931 10.25 9.845 10.24 949,768 +0.31(+3.15%)
Apr 21, 2003 9.916 10.02 9.876 9.926 1,038,728 -0.07(-0.71%)
Apr 17, 2003 9.850 10.06 9.820 9.996 697,185 +0.15(+1.53%)
Apr 16, 2003 9.996 10.03 9.825 9.845 941,626 -0.09(-0.91%)
Apr 15, 2003 9.785 9.941 9.719 9.936 1,010,928 +0.15(+1.54%)
Apr 14, 2003 9.619 9.815 9.468 9.785 572,482 +0.27(+2.80%)
Apr 11, 2003 9.664 10.03 9.468 9.518 625,699 +0.03(+0.32%)
Apr 10, 2003 9.568 9.568 9.412 9.488 790,712 +0.03(+0.27%)
Apr 09, 2003 9.629 9.795 9.447 9.463 812,555 -0.20(-2.08%)
Apr 08, 2003 9.684 9.745 9.599 9.664 819,108 -0.08(-0.83%)
Apr 07, 2003 9.921 9.961 9.719 9.745 929,911 +0.08(+0.78%)
Apr 04, 2003 9.694 9.755 9.599 9.669 648,535 +0.04(+0.37%)
Apr 03, 2003 9.735 9.735 9.573 9.634 729,155 -0.03(-0.31%)
Apr 02, 2003 9.513 9.689 9.473 9.664 893,969 +0.38(+4.07%)
Apr 01, 2003 9.332 9.332 9.191 9.286 1,502,790 +0.08(+0.88%)
Mar 31, 2003 9.352 9.387 9.176 9.206 1,539,128 -0.25(-2.61%)
Mar 28, 2003 9.493 9.538 9.417 9.453 646,152 -0.14(-1.47%)
Mar 27, 2003 9.594 9.644 9.468 9.594 761,919 +0.01(+0.05%)
Mar 26, 2003 9.729 9.735 9.538 9.588 1,016,289 -0.17(-1.70%)
Mar 25, 2003 9.664 9.770 9.553 9.755 850,283 +0.13(+1.36%)
Mar 24, 2003 9.966 9.966 9.518 9.624 956,321 -0.34(-3.39%)
Mar 21, 2003 9.619 9.996 9.614 9.961 1,362,995 +0.39(+4.05%)
Mar 20, 2003 9.619 9.689 9.442 9.573 1,243,455 -0.05(-0.47%)
Mar 19, 2003 9.458 9.619 9.417 9.619 1,190,039 +0.16(+1.70%)
Mar 18, 2003 9.488 9.548 9.291 9.458 1,675,746 +0.19(+2.07%)
Mar 17, 2003 8.939 9.271 8.813 9.266 2,392,391 +0.23(+2.51%)
Mar 14, 2003 9.135 9.266 8.763 9.040 2,011,530 -0.09(-0.99%)
Mar 13, 2003 8.863 9.140 8.747 9.130 1,727,176 +0.37(+4.20%)
Mar 12, 2003 8.783 8.843 8.642 8.763 1,359,421 -0.11(-1.19%)
Mar 11, 2003 9.065 9.150 8.838 8.868 1,448,183 -0.13(-1.40%)
Mar 10, 2003 9.256 9.266 8.974 8.994 1,518,874 -0.26(-2.83%)
Mar 07, 2003 9.140 9.367 9.140 9.256 1,590,956 -0.06(-0.59%)
Mar 06, 2003 9.442 9.508 9.256 9.312 1,131,461 -0.10(-1.02%)
Mar 05, 2003 9.246 9.407 9.241 9.407 1,063,748 +0.17(+1.80%)
Mar 04, 2003 9.553 9.568 9.241 9.241 1,674,356 -0.36(-3.73%)
Mar 03, 2003 9.639 9.704 9.518 9.599 2,055,415 +0.00(+0.00%)
Feb 28, 2003 9.694 9.770 9.568 9.599 1,244,647 +0.03(+0.32%)
Feb 27, 2003 9.458 9.614 9.412 9.568 1,191,628 +0.18(+1.88%)
Feb 26, 2003 9.604 9.619 9.342 9.392 1,286,347 -0.18(-1.84%)
Feb 25, 2003 9.518 9.599 9.468 9.568 1,893,380 +0.03(+0.26%)
Feb 24, 2003 9.820 9.845 9.543 9.543 1,116,568 -0.26(-2.62%)
Feb 21, 2003 9.906 9.916 9.694 9.800 1,072,287 -0.04(-0.41%)
Feb 20, 2003 9.931 10.02 9.795 9.840 1,004,971 -0.16(-1.56%)
Feb 19, 2003 10.01 10.06 9.911 9.996 796,470 -0.11(-1.10%)
Feb 18, 2003 9.881 10.12 9.881 10.11 1,016,686 +0.24(+2.45%)
Feb 14, 2003 9.694 9.865 9.619 9.865 1,126,695 +0.22(+2.30%)
Feb 13, 2003 9.689 9.795 9.518 9.644 1,391,590 +0.01(+0.10%)
Feb 12, 2003 9.830 9.921 9.634 9.634 1,401,121 -0.23(-2.30%)
Feb 11, 2003 9.946 9.996 9.805 9.860 1,483,727 +0.02(+0.15%)
Feb 10, 2003 9.906 9.931 9.785 9.845 2,009,743 -0.01(-0.10%)
Feb 07, 2003 10.07 10.13 9.855 9.855 1,222,010 -0.19(-1.91%)
Feb 06, 2003 10.05 10.15 9.946 10.05 1,627,691 +0.02(+0.15%)
Feb 05, 2003 10.13 10.24 10.03 10.03 2,192,231 -0.04(-0.40%)
Feb 04, 2003 10.15 10.16 9.956 10.07 1,602,076 -0.10(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.