Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

22.79 -0.26 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.837 4.885 4.203 4.612 1,636,678 -0.14(-2.88%)
Apr 29, 2020 3.860 4.983 3.840 4.749 4,194,470 +1.24(+35.38%)
Apr 28, 2020 3.312 3.508 3.180 3.508 594,628 +0.28(+8.79%)
Apr 27, 2020 3.420 3.420 2.853 3.224 1,088,117 -0.27(-7.82%)
Apr 24, 2020 3.508 3.772 3.117 3.498 902,679 +0.09(+2.58%)
Apr 23, 2020 2.775 3.478 2.687 3.410 1,111,106 +0.73(+27.37%)
Apr 22, 2020 2.853 2.951 2.580 2.677 914,325 -0.04(-1.44%)
Apr 21, 2020 2.697 2.814 2.580 2.716 583,845 -0.09(-3.14%)
Apr 20, 2020 2.472 2.921 2.345 2.804 1,188,266 +0.07(+2.50%)
Apr 17, 2020 2.619 2.765 2.601 2.736 655,926 +0.17(+6.46%)
Apr 16, 2020 2.785 2.785 2.457 2.570 533,039 -0.21(-7.72%)
Apr 15, 2020 3.088 3.088 2.687 2.785 677,231 -0.39(-12.31%)
Apr 14, 2020 3.381 3.518 3.049 3.176 569,811 -0.19(-5.52%)
Apr 13, 2020 3.381 3.674 3.146 3.361 671,042 +0.10(+2.99%)
Apr 09, 2020 3.420 3.586 2.912 3.263 1,210,225 +0.00(+0.00%)
Apr 08, 2020 2.687 3.263 2.628 3.263 869,296 +0.64(+24.16%)
Apr 07, 2020 2.755 2.990 2.570 2.628 1,328,833 +0.01(+0.37%)
Apr 06, 2020 2.570 2.834 2.467 2.619 1,718,730 +0.20(+8.06%)
Apr 03, 2020 2.462 2.648 2.228 2.423 1,336,211 +0.01(+0.41%)
Apr 02, 2020 2.316 2.765 2.296 2.413 877,749 +0.21(+9.29%)
Apr 01, 2020 2.423 2.667 2.198 2.208 683,036 -0.42(-15.98%)
Mar 31, 2020 2.716 2.873 2.550 2.628 1,084,540 +0.04(+1.51%)
Mar 30, 2020 2.521 2.941 2.453 2.589 773,853 +0.01(+0.38%)
Mar 27, 2020 2.834 2.834 2.501 2.580 518,887 -0.36(-12.29%)
Mar 26, 2020 2.599 3.029 2.599 2.941 742,967 +0.34(+13.16%)
Mar 25, 2020 2.707 2.785 2.448 2.599 757,499 -0.19(-6.67%)
Mar 24, 2020 2.521 2.814 2.423 2.785 741,678 +0.44(+18.75%)
Mar 23, 2020 2.443 2.511 2.140 2.345 795,425 -0.01(-0.41%)
Mar 20, 2020 2.687 2.755 2.120 2.355 1,714,579 -0.34(-12.68%)
Mar 19, 2020 2.325 2.873 2.296 2.697 784,312 +0.35(+15.00%)
Mar 18, 2020 2.716 3.000 2.257 2.345 987,291 -0.60(-20.27%)
Mar 17, 2020 2.755 2.941 2.536 2.941 1,538,193 +0.19(+6.74%)
Mar 16, 2020 2.765 3.244 2.604 2.755 870,818 -0.16(-5.37%)
Mar 13, 2020 3.068 3.166 2.599 2.912 1,475,297 +0.12(+4.20%)
Mar 12, 2020 3.009 3.009 2.531 2.794 1,522,272 -0.38(-12.00%)
Mar 11, 2020 3.088 3.332 2.951 3.176 1,703,768 +0.10(+3.17%)
Mar 10, 2020 3.811 3.889 2.853 3.078 2,430,255 -0.49(-13.70%)
Mar 09, 2020 3.547 3.752 2.667 3.566 3,197,421 -0.99(-21.67%)
Mar 06, 2020 5.071 5.276 4.543 4.553 1,002,567 -0.81(-15.12%)
Mar 05, 2020 5.716 5.755 5.208 5.364 856,527 -0.51(-8.65%)
Mar 04, 2020 6.211 6.299 5.771 5.872 1,001,276 -0.22(-3.66%)
Mar 03, 2020 6.241 6.473 5.979 6.095 964,411 -0.17(-2.78%)
Mar 02, 2020 6.551 6.551 5.969 6.270 986,370 -0.21(-3.29%)
Feb 28, 2020 6.066 6.483 5.975 6.483 1,259,198 +0.16(+2.61%)
Feb 27, 2020 6.347 6.468 5.969 6.318 1,791,379 -0.29(-4.40%)
Feb 26, 2020 6.677 6.812 6.570 6.609 618,856 -0.01(-0.15%)
Feb 25, 2020 7.161 7.171 6.512 6.618 526,523 -0.47(-6.69%)
Feb 24, 2020 7.423 7.423 7.035 7.093 1,113,518 -0.63(-8.16%)
Feb 21, 2020 8.043 8.043 7.558 7.723 1,016,378 -0.39(-4.78%)
Feb 20, 2020 8.004 8.159 7.951 8.111 591,991 +0.09(+1.09%)
Feb 19, 2020 7.820 8.091 7.762 8.024 444,848 +0.29(+3.76%)
Feb 18, 2020 7.675 7.733 7.510 7.733 434,539 -0.02(-0.25%)
Feb 14, 2020 7.529 7.801 7.442 7.752 612,984 +0.25(+3.36%)
Feb 13, 2020 7.423 7.545 7.345 7.500 512,083 +0.01(+0.13%)
Feb 12, 2020 7.694 7.801 7.466 7.491 671,475 +0.02(+0.26%)
Feb 11, 2020 7.646 7.704 7.374 7.471 695,829 -0.08(-1.03%)
Feb 10, 2020 7.384 7.568 7.084 7.549 981,100 +0.03(+0.39%)
Feb 07, 2020 7.529 7.733 7.084 7.520 1,167,560 -0.04(-0.51%)
Feb 06, 2020 7.956 8.276 7.491 7.558 2,618,390 -1.04(-12.06%)
Feb 05, 2020 7.936 8.624 7.936 8.595 1,161,180 +0.83(+10.74%)
Feb 04, 2020 7.927 8.096 7.733 7.762 678,646 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.