Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

9.810 +0.240 (+2.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.515 7.649 7.139 7.166 360,796 -0.21(-2.91%)
Apr 28, 2022 7.228 7.479 7.192 7.381 213,082 +0.18(+2.49%)
Apr 27, 2022 7.228 7.443 7.175 7.201 108,141 -0.04(-0.50%)
Apr 26, 2022 7.434 7.542 7.210 7.237 124,290 -0.17(-2.30%)
Apr 25, 2022 7.407 7.497 7.183 7.407 184,761 -0.28(-3.61%)
Apr 22, 2022 7.757 7.927 7.587 7.685 197,879 -0.31(-3.92%)
Apr 21, 2022 8.303 8.303 7.895 7.999 259,890 -0.49(-5.80%)
Apr 20, 2022 8.339 8.536 8.210 8.491 140,230 +0.08(+0.96%)
Apr 19, 2022 8.446 8.482 8.285 8.411 208,682 -0.21(-2.49%)
Apr 18, 2022 8.876 8.975 8.581 8.626 207,219 -0.11(-1.23%)
Apr 14, 2022 8.518 8.742 8.379 8.733 290,833 +0.11(+1.25%)
Apr 13, 2022 8.428 8.796 8.366 8.626 404,390 +0.35(+4.22%)
Apr 12, 2022 8.303 8.464 8.151 8.276 247,178 +0.09(+1.09%)
Apr 11, 2022 8.348 8.608 8.124 8.187 221,766 +0.01(+0.11%)
Apr 08, 2022 8.079 8.285 8.034 8.178 213,169 +0.19(+2.35%)
Apr 07, 2022 7.837 8.124 7.837 7.990 217,880 +0.12(+1.48%)
Apr 06, 2022 7.891 8.025 7.828 7.873 336,960 -0.23(-2.87%)
Apr 05, 2022 8.464 8.509 8.075 8.106 214,813 -0.42(-4.94%)
Apr 04, 2022 8.608 8.724 8.330 8.527 346,429 -0.21(-2.36%)
Apr 01, 2022 8.267 8.733 8.267 8.733 277,664 +0.34(+4.06%)
Mar 31, 2022 8.545 8.724 8.384 8.393 277,811 -0.11(-1.26%)
Mar 30, 2022 8.473 8.643 8.402 8.500 155,488 +0.11(+1.28%)
Mar 29, 2022 8.061 8.402 7.954 8.393 180,549 +0.14(+1.74%)
Mar 28, 2022 8.554 8.572 8.205 8.249 260,026 -0.49(-5.64%)
Mar 25, 2022 8.733 8.778 8.554 8.742 107,295 -0.05(-0.61%)
Mar 24, 2022 9.002 9.127 8.769 8.796 305,537 -0.11(-1.21%)
Mar 23, 2022 8.599 8.948 8.572 8.903 269,683 +0.29(+3.33%)
Mar 22, 2022 8.849 8.849 8.437 8.617 235,660 -0.23(-2.63%)
Mar 21, 2022 8.670 9.002 8.661 8.849 235,227 +0.19(+2.17%)
Mar 18, 2022 9.020 9.073 8.661 8.661 1,299,072 -0.55(-5.93%)
Mar 17, 2022 8.769 9.405 8.769 9.208 546,832 +0.53(+6.09%)
Mar 16, 2022 8.715 8.832 8.455 8.679 439,418 -0.06(-0.72%)
Mar 15, 2022 8.249 9.038 8.187 8.742 396,267 +0.21(+2.41%)
Mar 14, 2022 8.688 8.823 8.375 8.536 463,161 -0.28(-3.15%)
Mar 11, 2022 8.751 8.966 8.670 8.814 259,314 -0.29(-3.15%)
Mar 10, 2022 8.885 9.217 8.860 9.100 388,486 +0.20(+2.24%)
Mar 09, 2022 8.573 9.051 8.450 8.901 360,589 -0.07(-0.79%)
Mar 08, 2022 9.281 9.687 8.644 8.971 720,693 -0.29(-3.15%)
Mar 07, 2022 9.360 9.431 8.971 9.263 363,790 +0.19(+2.14%)
Mar 04, 2022 8.741 9.192 8.662 9.068 383,448 +0.42(+4.80%)
Mar 03, 2022 8.680 8.724 8.467 8.653 174,444 -0.03(-0.31%)
Mar 02, 2022 8.565 8.777 8.494 8.680 239,583 +0.01(+0.10%)
Mar 01, 2022 8.176 8.768 8.176 8.671 349,643 +0.59(+7.33%)
Feb 28, 2022 8.229 8.229 7.999 8.079 221,698 -0.03(-0.33%)
Feb 25, 2022 7.831 8.176 7.884 8.105 250,893 +0.19(+2.46%)
Feb 24, 2022 8.176 8.308 7.698 7.911 538,597 -0.07(-0.89%)
Feb 23, 2022 7.716 8.052 7.716 7.981 318,717 +0.21(+2.73%)
Feb 22, 2022 7.822 7.946 7.637 7.769 176,122 -0.01(-0.11%)
Feb 18, 2022 7.778 0 -0.14(-1.79%)
Feb 17, 2022 7.831 8.052 7.690 7.919 262,085 +0.34(+4.43%)
Feb 16, 2022 7.248 7.663 7.212 7.584 177,645 +0.35(+4.89%)
Feb 15, 2022 7.230 7.380 7.027 7.230 216,399 -0.19(-2.50%)
Feb 14, 2022 7.416 7.637 7.292 7.416 297,095 +0.05(+0.72%)
Feb 11, 2022 6.938 7.619 6.938 7.363 327,892 +0.40(+5.71%)
Feb 10, 2022 7.142 7.345 6.859 6.965 197,511 -0.25(-3.43%)
Feb 09, 2022 7.292 7.380 7.177 7.212 138,899 -0.11(-1.57%)
Feb 08, 2022 7.133 7.336 7.115 7.327 158,229 +0.17(+2.35%)
Feb 07, 2022 6.841 7.274 6.806 7.159 214,728 +0.25(+3.58%)
Feb 04, 2022 6.903 7.000 6.868 6.912 189,853 -0.14(-2.00%)
Feb 03, 2022 7.071 7.053 165,086 -0.04(-0.62%)
Feb 02, 2022 7.115 7.239 7.018 7.097 167,538 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.