Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

9.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.601 7.730 7.206 7.286 526,925 -0.32(-4.24%)
Apr 29, 2020 7.657 7.657 7.302 7.609 486,897 +0.14(+1.83%)
Apr 28, 2020 7.641 7.641 7.278 7.472 387,016 -0.04(-0.54%)
Apr 27, 2020 7.721 7.721 7.173 7.512 548,152 -0.05(-0.64%)
Apr 24, 2020 7.689 7.770 7.335 7.560 819,854 +0.15(+2.07%)
Apr 23, 2020 7.536 7.697 7.214 7.407 924,381 +0.09(+1.21%)
Apr 22, 2020 7.230 7.447 7.101 7.318 1,045,240 +0.48(+6.95%)
Apr 21, 2020 6.730 6.972 6.529 6.843 958,742 -0.31(-4.39%)
Apr 20, 2020 6.827 7.238 6.746 7.157 1,043,087 +0.54(+8.16%)
Apr 17, 2020 6.786 6.886 6.335 6.617 918,118 -0.42(-5.96%)
Apr 16, 2020 7.012 7.230 6.851 7.036 655,066 -0.04(-0.57%)
Apr 15, 2020 6.827 7.181 6.569 7.077 907,731 +0.16(+2.33%)
Apr 14, 2020 7.133 7.399 6.537 6.915 1,721,569 -0.19(-2.61%)
Apr 13, 2020 5.964 7.810 5.884 7.101 2,534,027 +1.15(+19.38%)
Apr 09, 2020 5.513 5.988 5.473 5.948 653,104 +0.74(+14.24%)
Apr 08, 2020 5.231 5.376 5.110 5.207 244,811 -0.09(-1.67%)
Apr 07, 2020 5.400 5.577 5.215 5.295 370,834 -0.27(-4.78%)
Apr 06, 2020 5.207 5.586 5.207 5.561 754,894 +0.83(+17.55%)
Apr 03, 2020 4.489 4.890 4.489 4.731 559,555 +0.43(+9.93%)
Apr 02, 2020 4.328 4.626 4.272 4.304 292,084 -0.02(-0.56%)
Apr 01, 2020 4.296 4.369 3.933 4.328 314,003 -0.02(-0.56%)
Mar 31, 2020 4.634 4.707 4.304 4.352 276,207 -0.36(-7.69%)
Mar 30, 2020 4.771 5.126 4.655 4.715 287,524 -0.02(-0.51%)
Mar 27, 2020 4.844 4.957 4.530 4.739 416,006 -0.45(-8.70%)
Mar 26, 2020 5.223 5.545 4.941 5.191 366,005 +0.19(+3.87%)
Mar 25, 2020 4.957 5.192 4.860 4.997 345,348 -0.09(-1.74%)
Mar 24, 2020 4.860 5.150 4.755 5.086 498,554 +0.67(+15.15%)
Mar 23, 2020 4.167 4.784 4.022 4.417 430,673 +0.46(+11.61%)
Mar 20, 2020 4.135 4.344 3.885 3.957 362,408 -0.08(-2.00%)
Mar 19, 2020 3.635 4.659 3.474 4.038 417,893 +0.34(+9.15%)
Mar 18, 2020 4.280 4.280 3.700 3.700 400,068 -0.71(-16.09%)
Mar 17, 2020 3.546 4.409 3.546 4.409 560,720 +0.42(+10.51%)
Mar 16, 2020 2.466 4.175 2.466 3.990 561,141 +0.76(+23.44%)
Mar 13, 2020 4.111 4.175 3.151 3.232 838,837 -0.81(-20.12%)
Mar 12, 2020 4.207 4.457 3.804 4.046 527,042 -0.81(-16.61%)
Mar 11, 2020 5.271 5.384 4.844 4.852 303,203 -0.27(-5.35%)
Mar 10, 2020 5.432 5.497 5.037 5.126 459,175 -0.48(-8.49%)
Mar 09, 2020 5.948 5.997 5.054 5.602 311,830 -0.36(-6.08%)
Mar 06, 2020 6.150 6.158 5.618 5.964 356,701 -0.12(-1.99%)
Mar 05, 2020 5.989 6.085 5.872 6.085 492,592 +0.32(+5.56%)
Mar 04, 2020 5.835 5.918 5.686 5.764 316,296 +0.20(+3.68%)
Mar 03, 2020 5.316 5.851 5.190 5.560 612,236 +0.45(+8.78%)
Mar 02, 2020 5.134 5.186 4.977 5.111 336,572 +0.31(+6.39%)
Feb 28, 2020 5.221 5.221 4.567 4.804 691,430 -0.46(-8.68%)
Feb 27, 2020 5.788 5.867 5.229 5.260 462,996 -0.20(-3.75%)
Feb 26, 2020 5.568 5.709 5.355 5.465 525,732 -0.16(-2.80%)
Feb 25, 2020 5.930 5.969 5.575 5.623 534,704 -0.22(-3.77%)
Feb 24, 2020 5.898 6.135 5.749 5.843 798,516 +0.02(+0.41%)
Feb 21, 2020 5.709 5.835 5.631 5.820 464,382 +0.26(+4.67%)
Feb 20, 2020 5.568 5.651 5.465 5.560 217,151 +0.01(+0.14%)
Feb 19, 2020 5.426 5.560 5.379 5.552 350,426 +0.14(+2.62%)
Feb 18, 2020 5.166 5.418 5.056 5.410 567,648 +0.38(+7.51%)
Feb 14, 2020 4.953 5.040 4.930 5.032 221,968 +0.23(+4.75%)
Feb 13, 2020 4.780 4.835 4.733 4.804 120,882 +0.09(+2.01%)
Feb 12, 2020 4.796 4.812 4.686 4.709 116,701 -0.12(-2.45%)
Feb 11, 2020 4.890 4.890 4.749 4.827 139,154 -0.03(-0.65%)
Feb 10, 2020 4.898 4.953 4.788 4.859 114,399 +0.11(+2.32%)
Feb 07, 2020 4.756 4.827 4.701 4.749 94,095 +0.04(+0.84%)
Feb 06, 2020 4.662 4.780 4.646 4.709 59,960 +0.04(+0.84%)
Feb 05, 2020 4.512 4.819 4.482 4.670 114,346 +0.17(+3.67%)
Feb 04, 2020 4.489 4.543 4.418 4.504 202,681 -0.19(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.