Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

10.05 +0.13 (+1.31%)
Streaming Delayed Price Updated: 1:59 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.161 4.293 4.028 4.293 155,402 +0.11(+2.56%)
Apr 29, 2013 4.262 4.293 4.161 4.186 93,686 -0.01(-0.15%)
Apr 26, 2013 4.369 4.350 4.136 4.192 121,316 -0.16(-3.62%)
Apr 25, 2013 4.356 4.438 4.293 4.350 184,297 +0.04(+1.02%)
Apr 24, 2013 4.236 4.312 4.136 4.306 145,092 +0.16(+3.96%)
Apr 23, 2013 4.180 4.202 4.098 4.142 80,379 -0.04(-0.91%)
Apr 22, 2013 4.186 4.249 4.129 4.180 183,482 +0.17(+4.25%)
Apr 19, 2013 4.009 4.066 3.940 4.009 90,490 +0.05(+1.27%)
Apr 18, 2013 4.022 4.041 3.883 3.959 159,441 -0.06(-1.41%)
Apr 17, 2013 4.148 4.218 3.972 4.016 237,900 -0.15(-3.63%)
Apr 16, 2013 4.148 4.255 4.129 4.167 302,176 +0.18(+4.42%)
Apr 15, 2013 4.154 4.173 3.972 3.991 329,637 -0.45(-10.09%)
Apr 12, 2013 4.615 4.671 4.388 4.438 143,263 -0.24(-5.12%)
Apr 11, 2013 4.734 4.779 4.671 4.678 73,660 -0.06(-1.20%)
Apr 10, 2013 4.753 4.816 4.652 4.734 212,445 -0.01(-0.27%)
Apr 09, 2013 4.753 4.810 4.589 4.747 184,767 +0.15(+3.15%)
Apr 08, 2013 4.816 4.829 4.533 4.602 214,460 -0.09(-2.01%)
Apr 05, 2013 4.665 4.835 4.646 4.697 153,826 +0.22(+4.93%)
Apr 04, 2013 4.419 4.508 4.407 4.476 191,236 +0.14(+3.20%)
Apr 03, 2013 4.583 4.589 4.281 4.337 379,340 -0.34(-7.28%)
Apr 02, 2013 4.854 4.879 4.602 4.678 212,550 -0.21(-4.26%)
Apr 01, 2013 4.949 4.949 4.848 4.886 92,573 -0.04(-0.90%)
Mar 28, 2013 4.905 4.955 4.867 4.930 67,602 +0.04(+0.90%)
Mar 27, 2013 4.760 5.012 4.760 4.886 210,358 +0.20(+4.17%)
Mar 26, 2013 4.741 4.785 4.640 4.690 101,437 -0.03(-0.67%)
Mar 25, 2013 4.797 4.797 4.716 4.722 140,733 -0.12(-2.47%)
Mar 22, 2013 4.816 4.867 4.791 4.842 157,277 +0.01(+0.26%)
Mar 21, 2013 4.709 4.829 4.709 4.829 178,771 +0.16(+3.37%)
Mar 20, 2013 4.753 4.785 4.627 4.671 92,092 -0.08(-1.72%)
Mar 19, 2013 4.728 4.791 4.665 4.753 131,342 +0.03(+0.67%)
Mar 18, 2013 4.766 4.776 4.703 4.722 125,448 +0.03(+0.54%)
Mar 15, 2013 4.659 4.718 4.646 4.697 437,334 +0.11(+2.48%)
Mar 14, 2013 4.501 4.602 4.482 4.583 91,694 +0.08(+1.82%)
Mar 13, 2013 4.564 4.596 4.501 4.501 130,146 -0.09(-1.92%)
Mar 12, 2013 4.577 4.703 4.571 4.589 198,439 +0.08(+1.82%)
Mar 11, 2013 4.489 4.571 4.489 4.508 239,521 +0.02(+0.42%)
Mar 08, 2013 4.407 4.508 4.407 4.489 210,569 +0.06(+1.42%)
Mar 07, 2013 4.444 4.501 4.394 4.426 313,330 -0.06(-1.40%)
Mar 06, 2013 4.362 4.508 4.262 4.489 542,906 +0.10(+2.30%)
Mar 05, 2013 4.432 4.444 4.350 4.388 275,784 -0.05(-1.14%)
Mar 04, 2013 4.482 4.533 4.413 4.438 493,234 -0.10(-2.22%)
Mar 01, 2013 4.545 4.577 4.508 4.539 67,637 -0.03(-0.69%)
Feb 28, 2013 4.605 4.665 4.508 4.571 179,594 -0.09(-2.03%)
Feb 27, 2013 4.722 4.760 4.634 4.665 215,914 -0.09(-1.86%)
Feb 26, 2013 4.791 4.797 4.684 4.753 245,890 +0.13(+2.86%)
Feb 22, 2013 4.571 4.659 4.539 4.621 159,423 +0.10(+2.23%)
Feb 21, 2013 4.867 4.867 4.426 4.520 668,984 -0.41(-8.31%)
Feb 20, 2013 5.138 5.157 4.924 4.930 593,422 -0.27(-5.21%)
Feb 19, 2013 5.251 5.415 5.094 5.201 1,587,123 +0.20(+3.90%)
Feb 15, 2013 5.138 5.157 4.854 5.006 151,565 -0.14(-2.82%)
Feb 14, 2013 5.119 5.182 5.119 5.151 32,416 +0.02(+0.37%)
Feb 13, 2013 5.163 5.201 5.081 5.132 39,372 -0.03(-0.61%)
Feb 12, 2013 5.195 5.214 5.100 5.163 45,461 +0.03(+0.61%)
Feb 11, 2013 5.245 5.255 5.081 5.132 97,052 -0.15(-2.86%)
Feb 08, 2013 5.239 5.289 5.220 5.283 50,250 +0.06(+1.09%)
Feb 07, 2013 5.163 5.270 5.163 5.226 136,697 +0.06(+1.22%)
Feb 06, 2013 5.157 5.195 5.119 5.163 105,769 -0.01(-0.12%)
Feb 04, 2013 5.125 5.201 5.125 5.169 61,397 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.