Indicators

(NY: OGSP )

10.16 +0.01 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	10.04	10.04	10.04	10.04	91	-0.02(-0.20%)
Apr 29, 2024	10.04	10.06	10.04	10.06	744	-0.02(-0.20%)
Apr 26, 2024	10.08	10.08	10.08	10.08	100	+0.01(+0.10%)
Apr 25, 2024	10.07	10.07	10.07	10.07	112	+0.02(+0.20%)
Apr 24, 2024	10.03	10.05	10.03	10.05	100	-0.01(-0.10%)
Apr 23, 2024	10.06	10.06	10.06	10.06	102	+0.04(+0.40%)
Apr 22, 2024	10.02	10.02	10.02	10.02	6	-0.01(-0.10%)
Apr 19, 2024	10.03	10.03	10.03	10.03	100	+0.04(+0.40%)
Apr 18, 2024	10.05	10.05	9.980	9.990	13,201	-0.06(-0.60%)
Apr 17, 2024	10.06	10.07	10.05	10.05	16,099	+0.01(+0.10%)
Apr 16, 2024	10.05	10.06	10.02	10.04	3,356	-0.00(-0.04%)
Apr 15, 2024	10.04	10.04	10.04	10.04	18,155	+0.01(+0.14%)
Apr 12, 2024	10.04	10.04	10.03	10.03	5,001	+0.00(+0.05%)
Apr 11, 2024	10.03	10.03	10.02	10.03	3,516	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.