Indicators

(NY: OOSP )

10.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	10.07	10.07	10.07	10.07	100	+0.02(+0.20%)
Apr 29, 2024	10.02	10.05	10.02	10.05	110	-0.02(-0.20%)
Apr 26, 2024	10.07	10.07	10.07	10.07	106	+0.01(+0.10%)
Apr 25, 2024	10.06	10.06	10.06	10.06	100	+0.00(+0.00%)
Apr 24, 2024	10.06	10.06	10.06	10.06	303	+0.00(+0.00%)
Apr 23, 2024	10.06	10.06	10.06	10.06	100	+0.05(+0.50%)
Apr 22, 2024	10.01	10.01	10.01	10.01	2	-0.04(-0.40%)
Apr 19, 2024	10.05	10.05	9.960	10.05	401	+0.00(+0.00%)
Apr 18, 2024	10.04	10.05	9.960	10.05	42,101	-0.00(-0.05%)
Apr 17, 2024	10.06	10.08	10.05	10.05	37,502	+0.00(+0.01%)
Apr 16, 2024	10.06	10.06	10.01	10.05	2,963	+0.02(+0.17%)
Apr 15, 2024	10.04	10.05	10.03	10.04	7,047	-0.00(-0.03%)
Apr 12, 2024	10.05	10.05	10.04	10.04	5,008	+0.00(+0.05%)
Apr 11, 2024	10.02	10.04	10.02	10.04	3,014	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.