Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 27.84 27.85 27.68 27.69 3,720 -0.40(-1.42%)
Apr 29, 2024 28.10 28.12 27.99 28.09 9,707 -0.04(-0.14%)
Apr 26, 2024 28.06 28.19 28.06 28.13 10,700 +0.45(+1.61%)
Apr 25, 2024 27.52 27.81 27.37 27.68 49,655 -0.42(-1.49%)
Apr 24, 2024 28.25 28.25 28.05 28.10 61,567 +0.09(+0.31%)
Apr 23, 2024 27.84 28.11 27.84 28.01 42,727 +0.34(+1.23%)
Apr 22, 2024 27.50 27.77 27.49 27.67 46,803 +0.33(+1.20%)
Apr 19, 2024 27.48 27.50 27.29 27.35 33,064 -0.12(-0.43%)
Apr 18, 2024 27.48 27.72 27.45 27.46 35,707 +0.01(+0.05%)
Apr 17, 2024 27.66 27.66 27.41 27.45 11,707 -0.06(-0.22%)
Apr 16, 2024 27.51 27.66 27.46 27.51 22,820 -0.11(-0.40%)
Apr 15, 2024 28.20 28.20 27.52 27.62 10,213 -0.25(-0.89%)
Apr 12, 2024 28.18 28.18 27.81 27.87 7,390 -0.50(-1.78%)
Apr 11, 2024 28.23 28.40 28.11 28.37 35,265 +0.16(+0.55%)
Apr 10, 2024 28.26 28.27 28.14 28.22 13,153 -0.36(-1.26%)
Apr 09, 2024 28.60 28.60 28.44 28.58 13,188 +0.07(+0.23%)
Apr 08, 2024 28.45 28.58 28.45 28.51 15,657 +0.09(+0.31%)
Apr 05, 2024 28.26 28.47 28.25 28.42 14,634 +0.22(+0.77%)
Apr 04, 2024 28.71 28.76 28.17 28.21 13,201 -0.30(-1.05%)
Apr 03, 2024 28.47 28.57 28.39 28.50 13,207 +0.12(+0.41%)
Apr 02, 2024 28.34 28.39 28.34 28.39 15,445 -0.22(-0.77%)
Apr 01, 2024 28.68 28.71 28.49 28.61 17,575 -0.09(-0.33%)
Mar 28, 2024 28.70 28.75 28.60 28.70 59,091 +0.10(+0.36%)
Mar 27, 2024 28.36 28.60 28.36 28.60 17,685 +0.24(+0.86%)
Mar 26, 2024 28.48 28.48 28.32 28.36 11,961 +0.01(+0.04%)
Mar 25, 2024 28.41 28.43 28.33 28.35 15,201 -0.16(-0.56%)
Mar 22, 2024 28.42 28.52 28.42 28.50 21,423 -0.02(-0.06%)
Mar 21, 2024 28.55 28.61 28.52 28.52 34,028 +0.16(+0.55%)
Mar 20, 2024 28.06 28.41 28.06 28.37 486,233 +0.33(+1.17%)
Mar 19, 2024 27.88 28.05 27.79 28.04 11,683 +0.12(+0.42%)
Mar 18, 2024 28.04 28.05 27.92 27.92 2,376 +0.11(+0.40%)
Mar 15, 2024 27.89 27.91 27.80 27.81 6,110 -0.18(-0.63%)
Mar 14, 2024 28.05 28.05 27.93 27.99 42,870 -0.23(-0.82%)
Mar 13, 2024 28.23 28.25 28.17 28.22 5,422 +0.12(+0.42%)
Mar 12, 2024 28.02 28.10 27.98 28.10 5,651 +0.27(+0.96%)
Mar 11, 2024 27.71 27.85 27.71 27.83 2,117 +0.01(+0.04%)
Mar 08, 2024 28.10 28.10 27.80 27.82 4,315 -0.11(-0.40%)
Mar 07, 2024 27.88 27.96 27.88 27.93 8,192 +0.38(+1.38%)
Mar 06, 2024 27.54 27.60 27.48 27.55 12,178 +0.17(+0.62%)
Mar 05, 2024 27.46 27.46 27.30 27.38 5,817 -0.23(-0.83%)
Mar 04, 2024 27.65 27.68 27.61 27.61 4,360 -0.09(-0.32%)
Mar 01, 2024 27.54 27.71 27.54 27.70 45,347 +0.29(+1.05%)
Feb 29, 2024 27.37 27.46 27.32 27.41 21,094 +0.24(+0.88%)
Feb 28, 2024 27.23 27.24 27.13 27.17 13,146 -0.15(-0.54%)
Feb 27, 2024 27.33 27.39 27.26 27.32 6,777 +0.05(+0.18%)
Feb 26, 2024 27.43 27.43 27.27 27.27 8,113 -0.25(-0.90%)
Feb 23, 2024 27.53 27.58 27.49 27.52 14,458 +0.00(+0.00%)
Feb 22, 2024 27.51 27.52 27.45 27.52 4,912 +0.44(+1.61%)
Feb 21, 2024 26.89 27.08 26.89 27.08 2,356 +0.05(+0.17%)
Feb 20, 2024 27.01 27.05 26.92 27.04 19,684 +0.01(+0.05%)
Feb 16, 2024 27.18 27.18 27.03 27.03 3,399 -0.15(-0.55%)
Feb 15, 2024 27.06 27.18 27.06 27.17 5,230 +0.34(+1.27%)
Feb 14, 2024 26.71 26.83 26.70 26.83 6,014 +0.25(+0.95%)
Feb 13, 2024 26.87 26.87 26.46 26.58 8,838 -0.56(-2.07%)
Feb 12, 2024 27.14 27.28 27.13 27.14 8,073 +0.08(+0.29%)
Feb 09, 2024 27.00 27.07 26.97 27.06 11,863 +0.14(+0.52%)
Feb 08, 2024 27.00 27.05 26.88 26.93 31,669 -0.87(-3.14%)
Feb 07, 2024 26.91 27.80 26.88 27.80 18,405 +0.96(+3.59%)
Feb 06, 2024 26.92 26.92 26.76 26.84 20,963 +0.02(+0.07%)
Feb 05, 2024 26.74 26.87 26.74 26.82 7,094 -0.15(-0.55%)
Feb 02, 2024 26.89 27.01 26.83 26.97 15,773 +0.24(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.