Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 55.87 56.03 55.73 55.99 1,216,381 +0.04(+0.07%)
Apr 27, 2006 55.72 56.09 55.66 55.95 2,801,900 +0.07(+0.13%)
Apr 26, 2006 55.79 55.94 55.71 55.88 2,321,991 -0.09(-0.17%)
Apr 25, 2006 56.58 56.62 55.93 55.97 3,107,310 -0.67(-1.19%)
Apr 24, 2006 56.51 56.81 56.45 56.65 1,489,928 +0.23(+0.40%)
Apr 21, 2006 56.24 56.46 56.05 56.42 1,958,414 +0.33(+0.58%)
Apr 20, 2006 56.17 56.23 55.97 56.09 2,071,440 -0.05(-0.08%)
Apr 19, 2006 56.19 56.28 55.93 56.14 2,750,948 -0.35(-0.61%)
Apr 18, 2006 56.52 56.73 56.38 56.49 4,028,502 +0.10(+0.18%)
Apr 17, 2006 56.25 56.53 56.12 56.39 2,202,502 +0.21(+0.37%)
Apr 13, 2006 56.58 56.31 56.07 56.18 4,838,922 -0.40(-0.71%)
Apr 12, 2006 56.95 57.04 56.55 56.58 2,858,713 -0.35(-0.61%)
Apr 11, 2006 56.94 57.02 56.77 56.93 1,859,667 +0.20(+0.35%)
Apr 10, 2006 56.65 56.75 56.53 56.73 2,295,237 +0.11(+0.19%)
Apr 07, 2006 56.84 56.97 56.49 56.62 2,940,627 -0.56(-0.98%)
Apr 06, 2006 57.41 57.41 57.06 57.18 3,039,224 -0.44(-0.76%)
Apr 05, 2006 57.68 57.74 57.55 57.62 959,818 +0.08(+0.14%)
Apr 04, 2006 57.72 57.82 57.46 57.54 1,125,900 -0.05(-0.08%)
Apr 03, 2006 57.34 57.68 57.27 57.58 2,323,043 -0.21(-0.37%)
Mar 31, 2006 57.87 57.98 57.75 57.80 1,755,057 -0.02(-0.03%)
Mar 30, 2006 57.98 58.08 57.61 57.82 1,731,460 -0.41(-0.70%)
Mar 29, 2006 58.44 58.56 58.13 58.22 1,610,769 -0.28(-0.48%)
Mar 28, 2006 58.82 58.84 58.44 58.50 1,645,639 -0.55(-0.94%)
Mar 27, 2006 59.25 59.25 58.95 59.06 702,053 -0.22(-0.37%)
Mar 24, 2006 58.90 59.41 58.88 59.27 1,435,068 +0.43(+0.73%)
Mar 23, 2006 59.09 59.13 58.78 58.84 921,942 -0.19(-0.32%)
Mar 22, 2006 59.08 59.20 58.97 59.03 308,867 +0.13(+0.21%)
Mar 21, 2006 59.31 59.31 58.79 58.90 1,228,255 -0.31(-0.52%)
Mar 20, 2006 59.37 59.37 59.20 59.21 865,730 +0.09(+0.16%)
Mar 17, 2006 59.11 59.21 59.05 59.11 1,057,363 -0.18(-0.30%)
Mar 16, 2006 58.89 59.43 58.84 59.29 1,575,148 +0.53(+0.91%)
Mar 15, 2006 58.84 58.91 58.65 58.76 1,459,417 -0.32(-0.54%)
Mar 14, 2006 58.85 59.21 58.85 59.08 1,359,317 +0.39(+0.67%)
Mar 13, 2006 58.64 58.73 58.56 58.69 2,615,377 -0.05(-0.08%)
Mar 10, 2006 58.76 58.86 58.56 58.74 1,633,615 -0.22(-0.37%)
Mar 09, 2006 58.92 59.00 58.73 58.96 423,997 +0.02(+0.03%)
Mar 08, 2006 58.93 59.13 58.85 58.94 1,780,609 -0.02(-0.03%)
Mar 07, 2006 58.82 59.05 58.76 58.96 2,544,435 +0.03(+0.06%)
Mar 06, 2006 59.20 59.21 58.88 58.92 1,048,495 -0.51(-0.86%)
Mar 03, 2006 59.53 59.58 59.37 59.43 1,883,715 -0.35(-0.58%)
Mar 02, 2006 59.92 59.95 59.48 59.78 2,464,926 -0.42(-0.70%)
Mar 01, 2006 60.39 60.46 60.13 60.20 1,072,543 -0.58(-0.95%)
Feb 28, 2006 60.48 60.84 60.49 60.78 1,118,535 +0.30(+0.50%)
Feb 27, 2006 60.78 60.78 60.37 60.48 670,640 -0.10(-0.16%)
Feb 24, 2006 60.84 60.84 60.51 60.58 730,009 -0.09(-0.15%)
Feb 23, 2006 60.75 60.75 60.50 60.67 433,316 -0.15(-0.25%)
Feb 22, 2006 60.63 60.84 60.61 60.82 840,179 +0.41(+0.68%)
Feb 21, 2006 60.48 60.55 60.40 60.41 651,251 -0.10(-0.16%)
Feb 17, 2006 60.41 60.59 60.41 60.51 1,099,297 +0.48(+0.80%)
Feb 16, 2006 60.04 60.08 59.88 60.03 642,985 +0.01(+0.02%)
Feb 15, 2006 59.97 60.19 59.80 60.02 1,082,613 +0.15(+0.24%)
Feb 14, 2006 59.81 60.01 59.69 59.87 1,256,661 -0.21(-0.35%)
Feb 13, 2006 60.04 60.12 59.99 60.09 328,707 +0.01(+0.01%)
Feb 10, 2006 60.68 60.80 60.04 60.08 1,409,817 -0.33(-0.55%)
Feb 09, 2006 59.97 60.48 59.92 60.41 1,682,162 +0.27(+0.45%)
Feb 08, 2006 60.47 60.47 60.07 60.14 393,336 -0.14(-0.23%)
Feb 07, 2006 60.63 60.63 60.21 60.28 421,592 -0.29(-0.47%)
Feb 06, 2006 60.53 60.69 60.47 60.57 1,134,918 +0.12(+0.20%)
Feb 03, 2006 59.88 60.55 59.76 60.45 2,291,480 +0.43(+0.71%)
Feb 02, 2006 59.91 60.15 59.79 60.02 989,728 +0.11(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.