Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.860 +0.050 (+0.86%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.863 5.929 5.863 5.901 42,940 +0.03(+0.48%)
Apr 27, 2023 5.834 5.882 5.808 5.872 27,020 +0.07(+1.23%)
Apr 26, 2023 5.882 5.929 5.787 5.801 251,232 -0.07(-1.21%)
Apr 25, 2023 5.853 5.882 5.834 5.872 24,800 +0.01(+0.16%)
Apr 24, 2023 5.853 5.882 5.815 5.863 30,669 +0.02(+0.32%)
Apr 21, 2023 5.815 5.844 5.806 5.844 74,656 +0.07(+1.15%)
Apr 20, 2023 5.682 5.806 5.682 5.777 116,393 +0.09(+1.50%)
Apr 19, 2023 5.711 5.730 5.682 5.692 108,957 -0.06(-0.99%)
Apr 18, 2023 5.853 5.853 5.711 5.749 88,583 -0.08(-1.30%)
Apr 17, 2023 5.939 5.939 5.815 5.825 104,883 -0.10(-1.76%)
Apr 14, 2023 5.958 5.958 5.901 5.929 65,892 -0.02(-0.32%)
Apr 13, 2023 5.901 5.967 5.882 5.948 35,448 +0.03(+0.48%)
Apr 12, 2023 5.948 5.977 5.901 5.920 38,519 +0.01(+0.18%)
Apr 11, 2023 5.937 5.956 5.861 5.909 60,561 -0.01(-0.16%)
Apr 10, 2023 5.937 5.937 5.890 5.918 52,942 -0.02(-0.32%)
Apr 06, 2023 5.984 5.984 5.932 5.937 55,346 -0.05(-0.79%)
Apr 05, 2023 5.843 5.984 5.824 5.984 55,482 +0.17(+2.93%)
Apr 04, 2023 5.805 5.880 5.805 5.814 68,911 -0.05(-0.81%)
Apr 03, 2023 5.890 5.909 5.843 5.861 33,791 +0.00(+0.00%)
Mar 31, 2023 5.795 5.861 5.795 5.861 30,617 +0.08(+1.31%)
Mar 30, 2023 5.757 5.805 5.729 5.786 398,324 +0.06(+0.99%)
Mar 29, 2023 5.729 5.748 5.710 5.729 59,384 +0.00(+0.00%)
Mar 28, 2023 5.710 5.739 5.691 5.729 18,962 +0.05(+0.83%)
Mar 27, 2023 5.653 5.729 5.653 5.682 33,832 +0.00(+0.00%)
Mar 24, 2023 5.701 5.729 5.672 5.682 81,125 +0.00(+0.00%)
Mar 23, 2023 5.729 5.729 5.644 5.682 39,159 +0.01(+0.17%)
Mar 22, 2023 5.691 5.691 5.609 5.672 55,568 +0.01(+0.17%)
Mar 21, 2023 5.757 5.757 5.587 5.663 181,011 -0.10(-1.80%)
Mar 20, 2023 5.748 5.776 5.748 5.767 63,052 +0.01(+0.16%)
Mar 17, 2023 5.776 5.805 5.739 5.757 36,202 +0.00(+0.00%)
Mar 16, 2023 5.720 5.786 5.720 5.757 68,929 +0.05(+0.83%)
Mar 15, 2023 5.720 5.776 5.705 5.710 57,619 +0.02(+0.42%)
Mar 14, 2023 5.644 5.710 5.644 5.687 54,478 +0.05(+0.92%)
Mar 13, 2023 5.597 5.710 5.588 5.635 42,180 +0.01(+0.17%)
Mar 10, 2023 5.720 5.795 5.625 5.625 100,095 -0.06(-1.14%)
Mar 09, 2023 5.671 5.756 5.671 5.690 45,862 +0.06(+1.00%)
Mar 08, 2023 5.605 5.662 5.596 5.633 47,298 +0.02(+0.34%)
Mar 07, 2023 5.605 5.652 5.605 5.614 93,272 -0.03(-0.50%)
Mar 06, 2023 5.728 5.746 5.643 5.643 93,709 -0.08(-1.32%)
Mar 03, 2023 5.680 5.718 5.596 5.718 83,156 +0.10(+1.85%)
Mar 02, 2023 5.690 5.690 5.596 5.614 102,432 -0.08(-1.49%)
Mar 01, 2023 5.709 5.709 5.652 5.699 62,423 +0.03(+0.50%)
Feb 28, 2023 5.671 5.793 5.662 5.671 116,768 -0.04(-0.66%)
Feb 27, 2023 5.728 5.728 5.662 5.709 71,440 +0.02(+0.33%)
Feb 24, 2023 5.690 5.737 5.671 5.690 129,780 -0.01(-0.17%)
Feb 23, 2023 5.784 5.793 5.680 5.699 59,687 -0.03(-0.49%)
Feb 22, 2023 5.765 5.765 5.690 5.728 86,781 -0.01(-0.16%)
Feb 21, 2023 5.793 5.793 5.699 5.737 105,861 -0.07(-1.14%)
Feb 17, 2023 5.850 5.850 5.784 5.803 79,320 -0.08(-1.28%)
Feb 16, 2023 5.907 5.907 5.859 5.878 142,011 -0.05(-0.79%)
Feb 15, 2023 5.935 5.991 5.925 5.925 99,263 -0.06(-0.95%)
Feb 14, 2023 6.020 6.038 5.963 5.982 66,139 -0.03(-0.47%)
Feb 13, 2023 6.020 6.047 6.010 6.010 29,077 +0.00(+0.00%)
Feb 10, 2023 6.029 6.067 6.001 6.010 80,125 -0.03(-0.44%)
Feb 09, 2023 6.056 6.075 6.009 6.037 73,562 +0.01(+0.16%)
Feb 08, 2023 6.046 6.098 6.009 6.028 64,966 -0.06(-0.93%)
Feb 07, 2023 6.065 6.103 6.037 6.084 44,393 +0.02(+0.39%)
Feb 06, 2023 6.056 6.103 6.028 6.060 137,869 -0.03(-0.54%)
Feb 03, 2023 6.122 6.126 6.084 6.093 69,279 -0.08(-1.37%)
Feb 02, 2023 6.187 6.272 6.150 6.178 100,033 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.