Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.865 +0.055 (+0.95%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.994 7.043 6.994 7.043 57,610 +0.02(+0.30%)
Apr 27, 2017 6.987 7.050 6.952 7.022 60,876 +0.03(+0.49%)
Apr 26, 2017 6.938 7.008 6.938 6.988 48,099 +0.01(+0.11%)
Apr 25, 2017 6.973 6.987 6.966 6.980 61,563 -0.01(-0.10%)
Apr 24, 2017 6.994 6.994 6.966 6.987 16,582 +0.00(+0.00%)
Apr 21, 2017 6.966 6.994 6.959 6.987 46,440 +0.03(+0.40%)
Apr 20, 2017 6.994 6.994 6.953 6.959 32,917 -0.02(-0.23%)
Apr 19, 2017 6.959 7.008 6.959 6.975 41,190 +0.02(+0.23%)
Apr 18, 2017 7.022 7.029 6.952 6.959 93,854 -0.07(-1.00%)
Apr 17, 2017 7.029 7.113 7.001 7.029 50,027 +0.00(+0.00%)
Apr 13, 2017 7.029 7.078 7.029 7.029 40,558 +0.01(+0.10%)
Apr 12, 2017 7.029 7.071 7.008 7.022 37,457 -0.06(-0.89%)
Apr 11, 2017 6.987 7.134 6.987 7.085 172,464 +0.13(+1.89%)
Apr 10, 2017 6.919 6.961 6.908 6.954 69,775 +0.06(+0.81%)
Apr 07, 2017 6.905 6.933 6.898 6.898 54,180 +0.01(+0.20%)
Apr 06, 2017 6.821 6.898 6.821 6.884 67,701 +0.05(+0.71%)
Apr 05, 2017 6.814 6.849 6.814 6.835 32,498 -0.03(-0.41%)
Apr 04, 2017 6.821 6.863 6.821 6.863 89,172 +0.05(+0.72%)
Apr 03, 2017 6.863 6.863 6.814 6.814 52,300 -0.01(-0.20%)
Mar 31, 2017 6.856 6.856 6.794 6.828 54,123 +0.01(+0.20%)
Mar 30, 2017 6.849 6.877 6.814 6.814 52,041 -0.04(-0.61%)
Mar 29, 2017 6.828 6.863 6.828 6.856 31,358 +0.02(+0.31%)
Mar 28, 2017 6.808 6.863 6.794 6.835 92,989 +0.03(+0.51%)
Mar 27, 2017 6.759 6.801 6.752 6.801 51,590 +0.06(+0.83%)
Mar 24, 2017 6.745 6.766 6.724 6.745 31,042 +0.00(+0.00%)
Mar 23, 2017 6.724 6.745 6.717 6.745 67,488 +0.03(+0.41%)
Mar 22, 2017 6.696 6.728 6.696 6.717 37,692 +0.03(+0.42%)
Mar 21, 2017 6.731 6.731 6.689 6.689 68,894 -0.05(-0.72%)
Mar 20, 2017 6.647 6.745 6.647 6.738 53,560 +0.07(+1.04%)
Mar 17, 2017 6.689 6.689 6.655 6.668 27,254 +0.01(+0.10%)
Mar 16, 2017 6.689 6.689 6.612 6.661 60,287 +0.01(+0.10%)
Mar 15, 2017 6.557 6.668 6.543 6.654 100,874 +0.09(+1.38%)
Mar 14, 2017 6.550 6.578 6.550 6.564 22,809 -0.03(-0.41%)
Mar 13, 2017 6.605 6.605 6.564 6.591 35,072 -0.01(-0.12%)
Mar 10, 2017 6.578 6.619 6.515 6.598 147,324 +0.03(+0.42%)
Mar 09, 2017 6.682 6.686 6.571 6.571 162,380 -0.13(-2.00%)
Mar 08, 2017 6.746 6.767 6.705 6.705 82,340 -0.08(-1.23%)
Mar 07, 2017 6.788 6.830 6.774 6.788 95,098 -0.02(-0.31%)
Mar 06, 2017 6.691 6.857 6.691 6.809 281,512 +0.07(+1.03%)
Mar 03, 2017 6.733 6.774 6.698 6.740 53,051 +0.03(+0.41%)
Mar 02, 2017 6.705 6.740 6.705 6.712 53,267 +0.02(+0.26%)
Mar 01, 2017 6.705 6.719 6.663 6.694 154,886 -0.05(-0.67%)
Feb 28, 2017 6.726 6.752 6.656 6.740 116,808 +0.03(+0.41%)
Feb 27, 2017 6.677 6.740 6.677 6.712 65,352 +0.01(+0.21%)
Feb 24, 2017 6.698 6.740 6.691 6.698 151,555 -0.07(-1.02%)
Feb 23, 2017 6.684 6.774 6.684 6.767 93,912 +0.06(+0.93%)
Feb 22, 2017 6.684 6.751 6.684 6.705 57,651 +0.01(+0.10%)
Feb 21, 2017 6.656 6.726 6.642 6.698 101,706 +0.06(+0.84%)
Feb 17, 2017 6.642 6.642 6.642 0 -0.04(-0.62%)
Feb 16, 2017 6.733 6.746 6.684 6.684 116,063 -0.05(-0.72%)
Feb 15, 2017 6.760 6.795 6.726 6.733 63,011 -0.08(-1.12%)
Feb 14, 2017 6.830 6.830 6.760 6.809 84,777 +0.00(+0.00%)
Feb 13, 2017 6.816 6.832 6.802 6.809 69,491 +0.00(+0.00%)
Feb 10, 2017 6.809 6.837 6.802 6.809 64,189 -0.00(-0.01%)
Feb 09, 2017 6.857 6.864 6.809 6.810 65,848 -0.04(-0.62%)
Feb 08, 2017 6.839 6.873 6.832 6.852 84,035 +0.01(+0.20%)
Feb 07, 2017 6.804 6.839 6.804 6.839 44,007 +0.05(+0.71%)
Feb 06, 2017 6.797 6.811 6.763 6.790 33,518 +0.02(+0.31%)
Feb 03, 2017 6.756 6.805 6.742 6.770 55,349 +0.00(+0.00%)
Feb 02, 2017 6.694 6.790 6.694 6.770 64,931 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.