Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.855 +0.045 (+0.77%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.973 7.002 6.932 6.936 156,967 -0.04(-0.53%)
Apr 27, 2007 6.907 6.973 6.907 6.973 169,765 +0.04(+0.54%)
Apr 26, 2007 6.907 6.940 6.907 6.936 75,827 +0.01(+0.12%)
Apr 25, 2007 6.895 6.932 6.893 6.928 54,817 +0.03(+0.42%)
Apr 24, 2007 6.878 6.932 6.878 6.899 116,880 +0.02(+0.24%)
Apr 23, 2007 6.891 6.940 6.882 6.882 119,295 -0.01(-0.18%)
Apr 20, 2007 6.911 6.915 6.882 6.895 151,412 +0.00(+0.00%)
Apr 19, 2007 6.866 6.932 6.866 6.895 94,904 +0.03(+0.42%)
Apr 18, 2007 6.857 6.874 6.849 6.866 54,817 +0.01(+0.12%)
Apr 17, 2007 6.886 6.895 6.857 6.857 51,436 -0.03(-0.50%)
Apr 16, 2007 6.911 6.924 6.878 6.892 60,130 -0.01(-0.10%)
Apr 13, 2007 6.907 6.932 6.882 6.899 56,266 -0.01(-0.12%)
Apr 12, 2007 6.895 6.915 6.895 6.907 56,749 +0.00(+0.06%)
Apr 11, 2007 6.895 6.915 6.886 6.903 35,015 +0.03(+0.48%)
Apr 10, 2007 6.891 6.895 6.857 6.870 79,449 -0.03(-0.48%)
Apr 09, 2007 6.915 6.936 6.874 6.903 190,050 -0.01(-0.12%)
Apr 05, 2007 6.866 6.924 6.866 6.911 120,985 +0.03(+0.42%)
Apr 04, 2007 6.915 6.915 6.878 6.882 46,124 -0.02(-0.36%)
Apr 03, 2007 6.849 6.907 6.849 6.907 172,663 +0.04(+0.62%)
Apr 02, 2007 6.870 6.870 6.804 6.865 189,809 +0.04(+0.65%)
Mar 30, 2007 6.779 6.833 6.779 6.820 88,143 +0.01(+0.12%)
Mar 29, 2007 6.849 6.849 6.800 6.812 80,173 -0.00(-0.06%)
Mar 28, 2007 6.771 6.829 6.771 6.816 47,090 +0.04(+0.55%)
Mar 27, 2007 6.771 6.816 6.771 6.779 84,762 +0.00(+0.06%)
Mar 26, 2007 6.729 6.779 6.729 6.775 50,470 +0.02(+0.25%)
Mar 23, 2007 6.783 6.800 6.750 6.758 82,105 -0.02(-0.24%)
Mar 22, 2007 6.800 6.824 6.758 6.775 194,639 -0.05(-0.67%)
Mar 21, 2007 6.853 6.857 6.804 6.820 80,898 -0.02(-0.24%)
Mar 20, 2007 6.800 6.841 6.795 6.837 58,681 +0.04(+0.55%)
Mar 19, 2007 6.750 6.812 6.750 6.800 60,854 +0.02(+0.37%)
Mar 16, 2007 6.771 6.791 6.766 6.775 65,443 -0.01(-0.18%)
Mar 15, 2007 6.754 6.791 6.753 6.787 64,718 -0.01(-0.19%)
Mar 14, 2007 6.783 6.808 6.775 6.800 113,499 +0.02(+0.31%)
Mar 13, 2007 6.754 6.829 6.779 6.779 103,598 +0.02(+0.37%)
Mar 12, 2007 6.696 6.762 6.688 6.754 119,295 +0.07(+0.99%)
Mar 09, 2007 6.667 6.696 6.667 6.688 118,812 +0.01(+0.12%)
Mar 08, 2007 6.667 6.713 6.655 6.679 208,887 -0.00(-0.06%)
Mar 07, 2007 6.642 6.684 6.642 6.684 91,765 +0.05(+0.69%)
Mar 06, 2007 6.646 6.646 6.611 6.638 52,161 +0.05(+0.82%)
Mar 05, 2007 6.626 6.634 6.584 6.584 49,263 -0.01(-0.09%)
Mar 02, 2007 6.584 6.630 6.572 6.590 70,755 -0.02(-0.29%)
Mar 01, 2007 6.613 6.613 6.586 6.609 97,319 +0.00(+0.06%)
Feb 28, 2007 6.543 6.605 6.534 6.605 99,975 +0.03(+0.44%)
Feb 27, 2007 6.626 6.634 6.551 6.576 156,001 -0.02(-0.38%)
Feb 26, 2007 6.572 6.617 6.572 6.601 43,467 +0.03(+0.44%)
Feb 23, 2007 6.555 6.597 6.555 6.572 53,610 +0.02(+0.25%)
Feb 22, 2007 6.588 6.621 6.555 6.555 127,505 -0.03(-0.44%)
Feb 21, 2007 6.597 6.601 6.559 6.584 137,648 +0.03(+0.44%)
Feb 20, 2007 6.601 6.634 6.555 6.555 220,961 -0.05(-0.69%)
Feb 16, 2007 6.659 6.696 6.597 6.601 165,902 -0.09(-1.30%)
Feb 15, 2007 6.646 6.688 6.634 6.688 100,941 +0.02(+0.25%)
Feb 14, 2007 6.626 6.692 6.626 6.671 68,341 +0.02(+0.37%)
Feb 13, 2007 6.684 6.692 6.646 6.646 34,774 -0.02(-0.37%)
Feb 12, 2007 6.642 6.675 6.634 6.671 30,910 +0.01(+0.19%)
Feb 09, 2007 6.688 6.696 6.626 6.659 110,118 +0.01(+0.10%)
Feb 08, 2007 6.667 6.708 6.646 6.652 124,366 -0.08(-1.20%)
Feb 07, 2007 6.688 6.733 6.685 6.733 63,752 +0.04(+0.56%)
Feb 06, 2007 6.692 6.704 6.692 6.696 36,223 +0.01(+0.12%)
Feb 05, 2007 6.721 6.758 6.684 6.688 114,706 -0.05(-0.80%)
Feb 02, 2007 6.771 6.783 6.737 6.742 28,012 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.