Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

9.860 +0.090 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.870 6.870 6.814 6.845 684,628 -0.03(-0.37%)
Apr 27, 2018 6.808 6.877 6.782 6.870 487,130 +0.07(+0.97%)
Apr 26, 2018 6.779 6.804 6.767 6.804 605,234 +0.04(+0.55%)
Apr 25, 2018 6.711 6.773 6.698 6.767 354,709 +0.04(+0.56%)
Apr 24, 2018 6.698 6.748 6.692 6.729 491,599 +0.04(+0.56%)
Apr 23, 2018 6.692 6.717 6.661 6.692 434,224 +0.02(+0.28%)
Apr 20, 2018 6.704 6.711 6.661 6.673 403,390 -0.04(-0.56%)
Apr 19, 2018 6.654 6.717 6.654 6.711 369,232 -0.01(-0.09%)
Apr 18, 2018 6.729 6.773 6.698 6.717 549,248 -0.01(-0.09%)
Apr 17, 2018 6.617 6.729 6.617 6.723 800,007 +0.11(+1.70%)
Apr 16, 2018 6.573 6.642 6.573 6.611 552,163 +0.03(+0.48%)
Apr 13, 2018 6.529 6.585 6.529 6.579 485,981 +0.05(+0.77%)
Apr 12, 2018 6.585 6.606 6.517 6.529 609,177 -0.05(-0.76%)
Apr 11, 2018 6.567 6.623 6.560 6.579 529,496 +0.00(+0.00%)
Apr 10, 2018 6.554 6.598 6.542 6.579 764,615 +0.04(+0.57%)
Apr 09, 2018 6.523 6.554 6.504 6.542 623,634 +0.04(+0.67%)
Apr 06, 2018 6.479 6.523 6.473 6.498 627,055 +0.00(+0.00%)
Apr 05, 2018 6.460 6.510 6.410 6.498 339,085 +0.05(+0.78%)
Apr 04, 2018 6.460 6.473 6.436 6.448 347,997 -0.02(-0.29%)
Apr 03, 2018 6.442 6.473 6.411 6.467 428,375 +0.03(+0.39%)
Apr 02, 2018 6.442 6.454 6.417 6.442 677,356 +0.01(+0.19%)
Mar 29, 2018 6.429 6.429 6.429 0 +0.01(+0.19%)
Mar 28, 2018 6.410 6.440 6.385 6.417 342,277 -0.01(-0.15%)
Mar 27, 2018 6.339 6.438 6.334 6.426 569,998 +0.09(+1.37%)
Mar 26, 2018 6.333 6.370 6.308 6.339 442,928 +0.02(+0.30%)
Mar 23, 2018 6.339 6.463 6.308 6.320 606,591 -0.02(-0.29%)
Mar 22, 2018 6.327 6.395 6.315 6.339 532,226 +0.01(+0.10%)
Mar 21, 2018 6.339 6.401 6.327 6.333 405,840 +0.00(+0.00%)
Mar 20, 2018 6.364 6.370 6.314 6.333 529,011 -0.01(-0.20%)
Mar 19, 2018 6.401 6.411 6.339 6.345 496,890 -0.07(-1.07%)
Mar 16, 2018 6.376 6.420 6.376 6.414 356,444 +0.03(+0.49%)
Mar 15, 2018 6.407 6.437 6.376 6.383 557,622 -0.01(-0.19%)
Mar 14, 2018 6.376 6.414 6.376 6.395 607,472 +0.04(+0.59%)
Mar 13, 2018 6.370 6.414 6.327 6.358 585,730 -0.01(-0.20%)
Mar 12, 2018 6.351 6.376 6.333 6.370 955,097 +0.04(+0.69%)
Mar 09, 2018 6.333 6.339 6.295 6.327 538,197 -0.01(-0.10%)
Mar 08, 2018 6.277 6.333 6.263 6.333 692,999 +0.09(+1.49%)
Mar 07, 2018 6.215 6.240 536,025 +0.01(+0.10%)
Mar 06, 2018 6.277 6.277 6.221 6.233 461,273 -0.02(-0.30%)
Mar 05, 2018 6.215 6.295 6.202 6.252 616,051 +0.04(+0.70%)
Mar 02, 2018 6.208 6.233 6.184 6.208 780,506 -0.01(-0.10%)
Mar 01, 2018 6.252 6.299 6.215 6.215 647,406 -0.03(-0.50%)
Feb 28, 2018 6.320 6.333 6.233 6.246 534,369 -0.06(-0.99%)
Feb 27, 2018 6.333 6.351 6.283 6.308 794,195 -0.00(-0.05%)
Feb 26, 2018 6.367 6.367 6.305 6.311 596,999 -0.05(-0.78%)
Feb 23, 2018 6.280 6.360 6.268 6.360 413,443 +0.10(+1.68%)
Feb 22, 2018 6.268 6.299 6.243 6.255 720,793 +0.00(+0.00%)
Feb 21, 2018 6.305 6.323 6.249 6.255 584,486 -0.04(-0.69%)
Feb 20, 2018 6.323 6.330 6.262 6.299 575,847 -0.04(-0.68%)
Feb 16, 2018 6.342 6.342 6.342 0 +0.04(+0.59%)
Feb 15, 2018 6.293 6.323 6.274 6.305 662,416 +0.03(+0.49%)
Feb 14, 2018 6.280 6.311 6.268 6.274 639,304 -0.06(-0.88%)
Feb 13, 2018 6.311 6.336 6.268 6.330 585,804 +0.02(+0.39%)
Feb 12, 2018 6.317 6.348 6.225 6.305 905,780 +0.04(+0.59%)
Feb 09, 2018 6.188 6.280 6.181 6.268 860,256 +0.09(+1.50%)
Feb 08, 2018 6.237 6.249 6.166 6.175 988,333 -0.06(-0.99%)
Feb 07, 2018 6.175 6.304 6.175 6.237 991,665 +0.04(+0.70%)
Feb 06, 2018 6.089 6.237 5.996 6.194 2,547,744 +0.01(+0.14%)
Feb 05, 2018 6.249 6.291 6.126 6.185 1,437,509 -0.11(-1.80%)
Feb 02, 2018 6.330 6.373 6.274 6.299 1,351,688 -0.06(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.