Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

10.02 +0.04 (+0.35%)
Streaming Delayed Price Updated: 11:43 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.625 4.634 4.611 4.634 602,241 +0.01(+0.20%)
Apr 29, 2014 4.615 4.634 4.611 4.625 671,100 +0.00(+0.10%)
Apr 28, 2014 4.629 4.629 4.606 4.620 643,372 +0.01(+0.25%)
Apr 25, 2014 4.604 4.622 4.585 4.608 768,060 +0.01(+0.30%)
Apr 24, 2014 4.604 4.617 4.585 4.594 652,345 -0.02(-0.40%)
Apr 23, 2014 4.580 4.617 4.577 4.613 616,788 +0.03(+0.71%)
Apr 22, 2014 4.576 4.590 4.570 4.580 831,002 +0.00(+0.10%)
Apr 21, 2014 4.576 4.585 4.557 4.576 630,524 +0.01(+0.20%)
Apr 17, 2014 4.571 4.567 4.567 4.567 602,196 -0.00(-0.10%)
Apr 16, 2014 4.548 4.571 4.543 4.571 634,823 +0.03(+0.61%)
Apr 15, 2014 4.543 4.552 4.525 4.543 658,142 -0.00(-0.10%)
Apr 14, 2014 4.534 4.553 4.534 4.548 733,371 +0.02(+0.41%)
Apr 11, 2014 4.511 4.539 4.506 4.529 631,790 +0.02(+0.41%)
Apr 10, 2014 4.525 4.539 4.497 4.511 941,825 +0.00(+0.00%)
Apr 09, 2014 4.492 4.516 4.488 4.511 776,291 +0.01(+0.31%)
Apr 08, 2014 4.506 4.516 4.492 4.497 701,764 -0.02(-0.51%)
Apr 07, 2014 4.497 4.525 4.497 4.520 678,229 +0.02(+0.52%)
Apr 04, 2014 4.479 4.519 4.479 4.497 707,851 +0.01(+0.21%)
Apr 03, 2014 4.479 4.488 4.474 4.488 633,603 +0.00(+0.10%)
Apr 02, 2014 4.488 4.506 4.469 4.483 987,394 -0.01(-0.21%)
Apr 01, 2014 4.539 4.539 4.492 4.492 1,011,983 -0.05(-1.02%)
Mar 31, 2014 4.529 4.553 4.525 4.539 647,515 +0.01(+0.20%)
Mar 28, 2014 4.529 4.539 4.525 4.529 633,154 +0.00(+0.00%)
Mar 27, 2014 4.497 4.534 4.496 4.529 805,764 +0.03(+0.67%)
Mar 26, 2014 4.518 4.532 4.499 4.499 888,533 -0.02(-0.41%)
Mar 25, 2014 4.532 4.532 4.513 4.518 646,163 -0.00(-0.10%)
Mar 24, 2014 4.513 4.527 4.509 4.522 470,796 +0.00(+0.00%)
Mar 21, 2014 4.518 4.541 4.518 4.522 758,415 +0.00(+0.10%)
Mar 20, 2014 4.499 4.522 4.490 4.518 739,520 +0.02(+0.41%)
Mar 19, 2014 4.509 4.522 4.495 4.499 612,647 -0.02(-0.41%)
Mar 18, 2014 4.518 4.532 4.504 4.518 583,847 +0.00(+0.10%)
Mar 17, 2014 4.522 4.536 4.504 4.513 682,151 +0.00(+0.00%)
Mar 14, 2014 4.527 4.545 4.513 4.513 546,621 -0.02(-0.41%)
Mar 13, 2014 4.522 4.532 4.504 4.532 650,436 +0.01(+0.20%)
Mar 12, 2014 4.486 4.522 4.486 4.522 550,169 +0.02(+0.41%)
Mar 11, 2014 4.490 4.509 4.486 4.504 540,487 +0.00(+0.10%)
Mar 10, 2014 4.504 4.518 4.481 4.499 676,950 +0.01(+0.20%)
Mar 07, 2014 4.499 4.504 4.472 4.490 570,666 -0.00(-0.10%)
Mar 06, 2014 4.495 4.509 4.490 4.495 411,876 -0.01(-0.31%)
Mar 05, 2014 4.481 4.527 4.481 4.509 828,956 +0.03(+0.62%)
Mar 04, 2014 4.495 4.509 4.476 4.481 474,944 +0.00(+0.00%)
Mar 03, 2014 4.467 4.486 4.449 4.481 610,791 +0.00(+0.10%)
Feb 28, 2014 4.444 4.481 4.444 4.476 571,138 +0.03(+0.72%)
Feb 27, 2014 4.463 4.472 4.440 4.444 741,059 -0.02(-0.52%)
Feb 26, 2014 4.486 4.495 4.467 4.467 818,227 -0.02(-0.46%)
Feb 25, 2014 4.492 4.515 4.479 4.488 752,573 +0.00(+0.10%)
Feb 24, 2014 4.479 4.515 4.479 4.483 825,809 +0.00(+0.00%)
Feb 21, 2014 4.483 4.497 4.474 4.483 713,867 +0.01(+0.20%)
Feb 20, 2014 4.474 4.488 4.460 4.474 748,258 +0.02(+0.41%)
Feb 19, 2014 4.447 4.492 4.438 4.456 1,087,752 +0.01(+0.21%)
Feb 18, 2014 4.433 4.456 4.419 4.447 743,105 +0.03(+0.62%)
Feb 14, 2014 4.428 4.419 4.419 4.419 719,670 +0.00(+0.00%)
Feb 13, 2014 4.415 4.440 4.410 4.419 667,816 +0.00(+0.00%)
Feb 12, 2014 4.406 4.433 4.406 4.419 580,322 +0.00(+0.00%)
Feb 11, 2014 4.396 4.433 4.396 4.419 715,517 +0.02(+0.42%)
Feb 10, 2014 4.360 4.415 4.358 4.401 1,050,775 +0.04(+0.94%)
Feb 07, 2014 4.328 4.374 4.328 4.360 1,103,371 +0.02(+0.53%)
Feb 06, 2014 4.332 4.342 4.310 4.337 721,261 +0.02(+0.42%)
Feb 05, 2014 4.314 4.328 4.305 4.319 528,523 -0.01(-0.21%)
Feb 04, 2014 4.310 4.337 4.301 4.328 603,768 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.