Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.150 -0.110 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.780 3.797 3.766 3.780 549,499 +0.00(+0.00%)
Apr 29, 2008 3.811 3.818 3.780 3.780 481,382 -0.02(-0.63%)
Apr 28, 2008 3.794 3.811 3.780 3.804 656,504 -0.02(-0.45%)
Apr 25, 2008 3.807 3.821 3.800 3.821 667,758 +0.02(+0.63%)
Apr 24, 2008 3.838 3.838 3.790 3.797 636,989 -0.01(-0.36%)
Apr 23, 2008 3.804 3.811 3.794 3.811 628,643 +0.00(+0.09%)
Apr 22, 2008 3.787 3.807 3.759 3.807 437,114 +0.02(+0.55%)
Apr 21, 2008 3.787 3.800 3.759 3.787 505,091 -0.01(-0.36%)
Apr 18, 2008 3.794 3.800 3.773 3.800 401,040 +0.01(+0.27%)
Apr 17, 2008 3.773 3.804 3.769 3.790 510,361 -0.01(-0.27%)
Apr 16, 2008 3.756 3.800 3.745 3.800 668,807 +0.04(+1.10%)
Apr 15, 2008 3.728 3.763 3.725 3.759 592,358 +0.03(+0.92%)
Apr 14, 2008 3.745 3.749 3.718 3.725 562,551 -0.01(-0.18%)
Apr 11, 2008 3.749 3.776 3.718 3.732 809,785 -0.03(-0.73%)
Apr 10, 2008 3.763 3.790 3.752 3.759 810,558 -0.01(-0.18%)
Apr 09, 2008 3.763 3.766 3.739 3.766 542,056 -0.00(-0.09%)
Apr 08, 2008 3.735 3.769 3.731 3.769 387,588 +0.02(+0.46%)
Apr 07, 2008 3.718 3.752 3.711 3.752 512,426 +0.05(+1.30%)
Apr 04, 2008 3.701 3.749 3.687 3.704 407,010 -0.02(-0.46%)
Apr 03, 2008 3.697 3.735 3.694 3.721 575,277 +0.06(+1.50%)
Apr 02, 2008 3.735 3.752 3.666 3.666 689,054 -0.06(-1.66%)
Apr 01, 2008 3.756 3.766 3.718 3.728 724,142 -0.02(-0.55%)
Mar 31, 2008 3.732 3.766 3.732 3.749 481,033 +0.02(+0.46%)
Mar 28, 2008 3.732 3.759 3.728 3.732 442,790 -0.01(-0.28%)
Mar 27, 2008 3.763 3.773 3.732 3.742 641,294 -0.03(-0.73%)
Mar 26, 2008 3.732 3.780 3.732 3.769 532,828 +0.00(+0.09%)
Mar 25, 2008 3.742 3.780 3.738 3.766 601,244 -0.00(-0.09%)
Mar 24, 2008 3.718 3.769 3.697 3.769 660,185 +0.05(+1.39%)
Mar 21, 2008 3.670 3.718 3.670 3.718 519,105 +0.00(+0.00%)
Mar 20, 2008 3.670 3.718 3.670 3.718 519,105 +0.05(+1.31%)
Mar 19, 2008 3.670 3.694 3.659 3.670 582,435 -0.03(-0.74%)
Mar 18, 2008 3.663 3.735 3.649 3.697 517,097 +0.01(+0.28%)
Mar 17, 2008 3.649 3.711 3.642 3.687 547,172 +0.01(+0.37%)
Mar 14, 2008 3.649 3.718 3.642 3.673 512,513 +0.02(+0.57%)
Mar 13, 2008 3.656 3.670 3.639 3.652 708,508 -0.00(-0.09%)
Mar 12, 2008 3.708 3.732 3.656 3.656 937,064 -0.08(-2.21%)
Mar 11, 2008 3.752 3.766 3.666 3.738 1,013,576 +0.02(+0.56%)
Mar 10, 2008 3.776 3.780 3.711 3.718 1,107,963 -0.03(-0.92%)
Mar 07, 2008 3.773 3.790 3.752 3.752 448,852 -0.02(-0.64%)
Mar 06, 2008 3.773 3.783 3.759 3.776 667,796 +0.01(+0.18%)
Mar 05, 2008 3.790 3.800 3.767 3.769 507,212 +0.00(+0.09%)
Mar 04, 2008 3.797 3.797 3.766 3.766 570,641 -0.02(-0.45%)
Mar 03, 2008 3.797 3.800 3.763 3.783 593,764 -0.03(-0.81%)
Feb 29, 2008 3.776 3.814 3.759 3.814 647,214 +0.06(+1.56%)
Feb 28, 2008 3.797 3.804 3.756 3.756 782,281 -0.03(-0.73%)
Feb 27, 2008 3.759 3.811 3.759 3.783 380,282 -0.01(-0.18%)
Feb 26, 2008 3.742 3.818 3.742 3.790 1,005,681 -0.03(-0.81%)
Feb 25, 2008 3.783 3.825 3.769 3.821 612,823 +0.03(+0.91%)
Feb 22, 2008 3.769 3.787 3.766 3.787 529,862 +0.02(+0.46%)
Feb 21, 2008 3.776 3.787 3.769 3.769 527,433 -0.00(-0.09%)
Feb 20, 2008 3.738 3.780 3.738 3.773 624,556 +0.01(+0.37%)
Feb 19, 2008 3.776 3.804 3.738 3.759 771,739 -0.03(-0.91%)
Feb 18, 2008 3.749 3.814 3.719 3.794 0 +0.00(+0.00%)
Feb 15, 2008 3.749 3.814 3.719 3.794 638,227 +0.04(+1.19%)
Feb 14, 2008 3.780 3.794 3.725 3.749 839,531 -0.03(-0.82%)
Feb 13, 2008 3.787 3.807 3.766 3.780 528,488 -0.01(-0.18%)
Feb 12, 2008 3.787 3.831 3.780 3.787 698,088 +0.00(+0.00%)
Feb 11, 2008 3.780 3.818 3.769 3.787 908,872 +0.00(+0.09%)
Feb 08, 2008 3.752 3.783 3.747 3.783 544,671 +0.04(+1.10%)
Feb 07, 2008 3.763 3.773 3.738 3.742 543,030 -0.02(-0.55%)
Feb 06, 2008 3.769 3.787 3.759 3.763 816,629 -0.00(-0.09%)
Feb 05, 2008 3.759 3.787 3.752 3.766 673,190 +0.01(+0.28%)
Feb 04, 2008 3.780 3.780 3.749 3.756 659,996 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.