Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

10.00 +0.01 (+0.10%)
Streaming Delayed Price Updated: 2:36 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.935 2.993 2.929 2.981 908,913 +0.05(+1.58%)
Apr 29, 2003 2.912 2.938 2.909 2.935 749,819 +0.01(+0.40%)
Apr 28, 2003 2.906 2.943 2.894 2.923 1,208,080 -0.01(-0.39%)
Apr 25, 2003 2.929 2.935 2.909 2.935 698,632 +0.01(+0.40%)
Apr 24, 2003 2.912 2.929 2.897 2.923 805,502 +0.01(+0.40%)
Apr 23, 2003 2.964 2.964 2.897 2.912 1,305,266 -0.02(-0.79%)
Apr 22, 2003 2.923 2.938 2.906 2.935 1,087,030 +0.02(+0.59%)
Apr 21, 2003 2.926 2.949 2.894 2.917 1,158,968 -0.01(-0.49%)
Apr 17, 2003 2.903 2.935 2.903 2.932 838,012 +0.03(+0.90%)
Apr 16, 2003 2.883 2.920 2.868 2.906 991,573 +0.00(+0.00%)
Apr 15, 2003 2.897 2.920 2.862 2.906 1,563,275 -0.01(-0.40%)
Apr 14, 2003 2.998 2.998 2.909 2.917 1,243,011 -0.08(-2.70%)
Apr 11, 2003 2.990 3.019 2.978 2.998 1,235,748 +0.01(+0.29%)
Apr 10, 2003 2.964 2.990 2.952 2.990 798,584 +0.03(+1.17%)
Apr 09, 2003 2.964 2.975 2.941 2.955 1,054,865 -0.01(-0.49%)
Apr 08, 2003 2.958 2.978 2.943 2.969 800,660 +0.02(+0.69%)
Apr 07, 2003 2.961 2.978 2.949 2.949 833,862 -0.01(-0.39%)
Apr 04, 2003 2.914 2.967 2.906 2.961 975,318 +0.05(+1.69%)
Apr 03, 2003 2.903 2.929 2.897 2.912 768,495 +0.01(+0.40%)
Apr 02, 2003 2.877 2.920 2.868 2.900 778,871 +0.03(+1.11%)
Apr 01, 2003 2.868 2.886 2.854 2.868 1,057,978 -0.00(-0.10%)
Mar 31, 2003 2.860 2.891 2.860 2.871 955,604 -0.02(-0.60%)
Mar 28, 2003 2.894 2.912 2.874 2.888 665,775 -0.02(-0.79%)
Mar 27, 2003 2.891 2.932 2.865 2.912 657,129 -0.00(-0.10%)
Mar 26, 2003 2.886 2.935 2.877 2.914 913,409 +0.02(+0.80%)
Mar 25, 2003 2.851 2.891 2.836 2.891 961,483 +0.04(+1.32%)
Mar 24, 2003 2.857 2.862 2.845 2.854 731,142 +0.00(+0.00%)
Mar 21, 2003 2.819 2.857 2.810 2.854 538,500 +0.02(+0.71%)
Mar 20, 2003 2.825 2.845 2.808 2.834 763,999 +0.00(+0.10%)
Mar 19, 2003 2.819 2.842 2.808 2.831 807,923 +0.00(+0.00%)
Mar 18, 2003 2.848 2.862 2.819 2.831 1,001,949 -0.01(-0.20%)
Mar 17, 2003 2.860 2.862 2.805 2.836 1,240,244 -0.02(-0.81%)
Mar 14, 2003 2.851 2.862 2.839 2.860 605,942 -0.01(-0.20%)
Mar 13, 2003 3.238 3.238 2.857 2.865 1,023,738 -0.01(-0.20%)
Mar 12, 2003 2.883 2.883 2.836 2.871 1,027,542 +0.01(+0.30%)
Mar 11, 2003 2.906 2.917 2.862 2.862 841,817 -0.06(-1.98%)
Mar 10, 2003 2.886 2.920 2.854 2.920 1,054,519 +0.05(+1.71%)
Mar 07, 2003 2.888 2.894 2.848 2.871 936,236 -0.01(-0.50%)
Mar 06, 2003 2.862 2.891 2.845 2.886 997,452 +0.01(+0.40%)
Mar 05, 2003 2.848 2.880 2.848 2.874 714,887 +0.01(+0.20%)
Mar 04, 2003 2.862 2.883 2.834 2.868 891,966 +0.01(+0.40%)
Mar 03, 2003 2.862 2.886 2.839 2.857 503,222 -0.01(-0.20%)
Feb 28, 2003 2.862 2.886 2.822 2.862 826,253 +0.00(+0.10%)
Feb 27, 2003 2.828 2.862 2.805 2.860 717,308 +0.05(+1.96%)
Feb 26, 2003 2.831 2.831 2.802 2.805 679,264 -0.03(-1.02%)
Feb 25, 2003 2.857 2.871 2.822 2.834 924,477 -0.02(-0.81%)
Feb 24, 2003 2.868 2.891 2.836 2.857 844,238 +0.01(+0.30%)
Feb 21, 2003 2.877 2.891 2.839 2.848 811,381 -0.03(-1.01%)
Feb 20, 2003 2.834 2.877 2.828 2.877 856,689 +0.06(+2.05%)
Feb 19, 2003 2.848 2.851 2.816 2.819 901,996 -0.02(-0.81%)
Feb 18, 2003 2.834 2.874 2.825 2.842 826,253 -0.00(-0.10%)
Feb 14, 2003 2.834 2.871 2.822 2.845 731,834 +0.01(+0.41%)
Feb 13, 2003 2.839 2.874 2.822 2.834 858,764 +0.00(+0.00%)
Feb 12, 2003 2.891 2.920 2.831 2.834 1,064,549 -0.06(-2.10%)
Feb 11, 2003 2.952 2.952 2.886 2.894 853,922 -0.06(-1.96%)
Feb 10, 2003 2.935 2.975 2.880 2.952 1,222,260 +0.05(+1.90%)
Feb 07, 2003 2.883 2.909 2.877 2.897 581,040 +0.01(+0.30%)
Feb 06, 2003 2.926 2.932 2.880 2.888 957,333 -0.02(-0.60%)
Feb 05, 2003 2.946 2.946 2.886 2.906 774,720 -0.03(-1.08%)
Feb 04, 2003 2.943 2.949 2.906 2.938 691,369 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.