Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2021 14.42 14.42 14.42 0 +0.08(+0.56%)
Apr 08, 2021 14.34 14.36 14.28 14.34 48,117 +0.09(+0.63%)
Apr 07, 2021 14.24 14.25 14.17 14.25 40,380 +0.04(+0.28%)
Apr 06, 2021 14.28 14.28 14.13 14.21 16,419 +0.09(+0.64%)
Apr 05, 2021 13.92 14.14 13.92 14.12 28,584 +0.14(+1.00%)
Apr 01, 2021 14.00 14.06 13.94 13.98 30,900 +0.08(+0.58%)
Mar 31, 2021 13.90 13.94 13.86 13.90 15,963 +0.07(+0.51%)
Mar 30, 2021 13.76 13.85 13.75 13.83 11,739 +0.13(+0.95%)
Mar 29, 2021 13.75 13.78 13.62 13.70 30,738 +0.00(+0.00%)
Mar 26, 2021 13.62 13.72 13.60 13.70 19,900 +0.08(+0.59%)
Mar 25, 2021 13.60 13.63 13.53 13.62 153,865 -0.03(-0.22%)
Mar 24, 2021 13.61 13.71 13.48 13.65 49,450 +0.07(+0.52%)
Mar 23, 2021 13.59 13.62 13.51 13.58 76,119 -0.01(-0.07%)
Mar 22, 2021 13.50 13.61 13.49 13.59 56,822 +0.05(+0.37%)
Mar 19, 2021 13.54 13.55 13.43 13.54 41,200 +0.00(+0.00%)
Mar 18, 2021 13.54 13.58 13.52 13.54 58,881 -0.13(-0.95%)
Mar 17, 2021 13.62 13.67 13.55 13.67 44,238 +0.02(+0.15%)
Mar 16, 2021 13.68 13.68 13.63 13.65 58,275 -0.03(-0.22%)
Mar 15, 2021 13.67 13.70 13.66 13.68 17,294 +0.02(+0.15%)
Mar 12, 2021 13.69 13.70 13.64 13.66 37,900 -0.09(-0.65%)
Mar 11, 2021 13.68 13.76 13.67 13.75 29,092 +0.13(+0.96%)
Mar 10, 2021 13.59 13.66 13.59 13.62 30,806 +0.03(+0.22%)
Mar 09, 2021 13.53 13.62 13.52 13.59 18,827 +0.10(+0.74%)
Mar 08, 2021 13.53 13.59 13.49 13.49 50,338 +0.02(+0.15%)
Mar 05, 2021 13.46 13.53 13.46 13.47 10,000 +0.00(+0.00%)
Mar 04, 2021 13.60 13.60 13.46 13.47 40,401 -0.07(-0.52%)
Mar 03, 2021 13.56 13.59 13.51 13.54 15,388 -0.06(-0.44%)
Mar 02, 2021 13.60 13.65 13.55 13.60 67,042 -0.03(-0.22%)
Mar 01, 2021 13.64 13.72 13.63 13.63 44,988 -0.01(-0.07%)
Feb 26, 2021 13.63 13.74 13.52 13.64 51,200 -0.02(-0.15%)
Feb 25, 2021 13.67 13.83 13.50 13.66 65,913 -0.14(-1.01%)
Feb 24, 2021 13.77 13.92 13.72 13.80 21,246 -0.01(-0.07%)
Feb 23, 2021 13.85 13.88 13.64 13.81 30,647 -0.06(-0.43%)
Feb 22, 2021 14.18 14.19 13.87 13.87 54,377 -0.32(-2.26%)
Feb 19, 2021 14.30 14.30 14.18 14.19 9,200 -0.09(-0.63%)
Feb 18, 2021 14.37 14.37 14.20 14.28 14,094 -0.08(-0.56%)
Feb 17, 2021 14.38 14.42 14.36 14.36 21,572 -0.05(-0.35%)
Feb 16, 2021 14.47 14.47 14.35 14.41 18,335 -0.08(-0.55%)
Feb 12, 2021 14.64 14.64 14.42 14.49 32,300 -0.04(-0.28%)
Feb 11, 2021 14.48 14.58 14.35 14.53 37,619 +0.17(+1.18%)
Feb 10, 2021 14.32 14.37 14.32 14.36 13,567 +0.05(+0.35%)
Feb 09, 2021 14.20 14.37 14.20 14.31 27,808 +0.06(+0.42%)
Feb 08, 2021 14.20 14.26 14.15 14.25 16,062 +0.05(+0.35%)
Feb 05, 2021 14.15 14.20 14.08 14.20 35,300 +0.06(+0.42%)
Feb 04, 2021 13.96 14.14 13.94 14.14 28,164 +0.17(+1.22%)
Feb 03, 2021 13.92 13.99 13.92 13.97 8,763 +0.03(+0.22%)
Feb 02, 2021 13.92 13.98 13.90 13.94 26,793 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.