Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.66 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.738 9.792 9.708 9.728 51,701 -0.03(-0.30%)
Apr 29, 2024 9.787 9.806 9.748 9.757 52,930 +0.00(+0.05%)
Apr 26, 2024 9.777 9.787 9.738 9.752 67,540 +0.00(+0.05%)
Apr 25, 2024 9.757 9.757 9.728 9.748 41,550 -0.05(-0.50%)
Apr 24, 2024 9.797 9.855 9.777 9.797 70,523 -0.03(-0.30%)
Apr 23, 2024 9.787 9.836 9.758 9.826 103,801 +0.09(+0.91%)
Apr 22, 2024 9.757 9.787 9.728 9.738 100,624 -0.03(-0.30%)
Apr 19, 2024 9.757 9.806 9.748 9.767 59,280 +0.01(+0.10%)
Apr 18, 2024 9.797 9.806 9.738 9.757 72,913 -0.04(-0.40%)
Apr 17, 2024 9.757 9.816 9.753 9.797 86,014 +0.05(+0.55%)
Apr 16, 2024 9.689 9.767 9.674 9.743 80,772 -0.00(-0.05%)
Apr 15, 2024 9.797 9.797 9.738 9.748 63,362 -0.08(-0.80%)
Apr 12, 2024 9.836 9.875 9.816 9.826 60,801 +0.00(+0.00%)
Apr 11, 2024 9.816 9.845 9.787 9.826 58,184 +0.01(+0.10%)
Apr 10, 2024 9.924 9.924 9.802 9.816 52,980 -0.15(-1.47%)
Apr 09, 2024 9.972 9.982 9.943 9.963 57,950 +0.02(+0.20%)
Apr 08, 2024 9.943 9.992 9.904 9.943 100,537 +0.04(+0.39%)
Apr 05, 2024 9.933 9.933 9.884 9.904 31,864 -0.04(-0.39%)
Apr 04, 2024 9.963 10.03 9.928 9.943 94,755 +0.01(+0.10%)
Apr 03, 2024 9.933 10.01 9.924 9.933 119,775 -0.05(-0.49%)
Apr 02, 2024 9.953 10.00 9.899 9.982 112,618 -0.02(-0.20%)
Apr 01, 2024 10.05 10.08 9.963 10.00 98,106 -0.08(-0.77%)
Mar 28, 2024 10.02 10.09 10.04 10.08 129,562 +0.02(+0.19%)
Mar 27, 2024 10.00 10.06 10.00 10.06 120,945 +0.06(+0.58%)
Mar 26, 2024 9.963 10.03 9.963 10.00 74,527 +0.00(+0.00%)
Mar 25, 2024 10.04 10.08 9.982 10.00 131,367 -0.06(-0.58%)
Mar 22, 2024 10.10 10.12 10.03 10.06 129,288 -0.01(-0.10%)
Mar 21, 2024 10.12 10.12 10.07 10.07 47,686 -0.03(-0.29%)
Mar 20, 2024 10.12 10.12 10.06 10.10 88,352 -0.01(-0.14%)
Mar 19, 2024 10.17 10.18 10.11 10.11 41,278 -0.05(-0.53%)
Mar 18, 2024 10.14 10.18 10.10 10.17 110,991 +0.08(+0.77%)
Mar 15, 2024 10.06 10.10 10.02 10.09 43,622 +0.03(+0.29%)
Mar 14, 2024 10.11 10.13 10.02 10.06 113,206 -0.05(-0.48%)
Mar 13, 2024 10.16 10.18 10.07 10.11 117,333 -0.02(-0.19%)
Mar 12, 2024 10.16 10.16 10.11 10.13 119,139 -0.02(-0.19%)
Mar 11, 2024 10.17 10.17 10.14 10.15 77,501 +0.01(+0.10%)
Mar 08, 2024 10.16 10.16 10.10 10.14 103,005 +0.02(+0.19%)
Mar 07, 2024 10.10 10.13 10.08 10.12 81,561 +0.03(+0.34%)
Mar 06, 2024 10.10 10.10 10.06 10.08 47,404 +0.04(+0.44%)
Mar 05, 2024 10.05 10.08 10.04 10.04 73,182 -0.01(-0.10%)
Mar 04, 2024 10.05 10.10 10.05 10.05 51,794 -0.00(-0.05%)
Mar 01, 2024 10.04 10.09 9.983 10.06 89,373 +0.07(+0.73%)
Feb 29, 2024 10.01 10.04 9.963 9.983 101,568 -0.02(-0.19%)
Feb 28, 2024 9.944 10.00 9.944 10.00 65,598 +0.07(+0.68%)
Feb 27, 2024 9.973 10.01 9.895 9.934 123,605 -0.04(-0.39%)
Feb 26, 2024 10.09 10.09 9.954 9.973 126,318 -0.09(-0.87%)
Feb 23, 2024 10.08 10.13 10.04 10.06 68,876 -0.01(-0.10%)
Feb 22, 2024 10.09 10.09 10.04 10.07 74,208 +0.02(+0.19%)
Feb 21, 2024 10.07 10.08 10.02 10.05 76,104 +0.02(+0.19%)
Feb 20, 2024 10.01 10.03 9.981 10.03 64,416 +0.03(+0.29%)
Feb 16, 2024 10.00 10.00 9.944 10.00 67,419 -0.03(-0.29%)
Feb 15, 2024 10.04 10.07 9.963 10.03 134,101 +0.11(+1.08%)
Feb 14, 2024 9.876 9.944 9.876 9.924 75,849 +0.05(+0.52%)
Feb 13, 2024 9.857 9.886 9.828 9.873 128,657 -0.06(-0.61%)
Feb 12, 2024 9.905 9.939 9.875 9.934 96,380 +0.06(+0.59%)
Feb 09, 2024 9.886 9.915 9.833 9.876 143,810 +0.04(+0.39%)
Feb 08, 2024 9.905 9.934 9.828 9.837 166,891 -0.07(-0.68%)
Feb 07, 2024 9.895 9.943 9.886 9.905 57,503 +0.00(+0.00%)
Feb 06, 2024 9.770 9.905 9.770 9.905 83,408 +0.14(+1.38%)
Feb 05, 2024 9.799 9.832 9.750 9.770 156,894 -0.06(-0.59%)
Feb 02, 2024 9.905 9.905 9.828 9.828 138,050 -0.13(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.