Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

21.66 -0.31 (-1.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.683 4.740 4.260 4.345 205,709 -0.49(-10.12%)
Apr 29, 2020 4.580 4.881 4.561 4.834 237,489 +0.42(+9.59%)
Apr 28, 2020 4.298 4.504 4.062 4.410 219,881 +0.15(+3.53%)
Apr 27, 2020 3.799 4.288 3.799 4.260 243,231 +0.48(+12.69%)
Apr 24, 2020 3.874 3.894 3.649 3.780 192,900 +0.05(+1.26%)
Apr 23, 2020 3.705 3.959 3.667 3.733 242,417 +0.03(+0.76%)
Apr 22, 2020 4.025 4.025 3.677 3.705 180,093 -0.07(-1.75%)
Apr 21, 2020 3.865 3.875 3.633 3.771 142,213 -0.09(-2.43%)
Apr 20, 2020 4.091 4.138 3.809 3.865 153,411 -0.31(-7.43%)
Apr 17, 2020 4.232 4.373 4.128 4.175 222,994 +0.06(+1.37%)
Apr 16, 2020 4.241 4.241 4.044 4.119 156,178 -0.12(-2.88%)
Apr 15, 2020 4.401 4.429 4.081 4.241 156,780 -0.30(-6.63%)
Apr 14, 2020 4.768 4.890 4.448 4.542 202,415 -0.08(-1.83%)
Apr 13, 2020 4.410 4.674 4.232 4.627 223,955 +0.24(+5.35%)
Apr 09, 2020 4.269 4.429 4.062 4.392 305,407 +0.35(+8.60%)
Apr 08, 2020 3.893 4.185 3.884 4.044 270,235 +0.22(+5.65%)
Apr 07, 2020 4.034 4.213 3.771 3.827 455,351 -0.14(-3.55%)
Apr 06, 2020 4.156 4.457 3.893 3.968 279,816 +0.19(+4.98%)
Apr 03, 2020 3.978 4.048 3.762 3.780 372,720 -0.22(-5.41%)
Apr 02, 2020 4.213 4.476 3.893 3.997 311,148 -0.69(-14.66%)
Apr 01, 2020 4.787 5.172 4.617 4.683 248,538 -0.32(-6.39%)
Mar 31, 2020 4.824 5.092 4.824 5.003 376,066 +0.11(+2.31%)
Mar 30, 2020 4.834 5.087 4.702 4.890 196,725 +0.08(+1.56%)
Mar 27, 2020 4.787 5.078 4.608 4.815 208,957 -0.12(-2.48%)
Mar 26, 2020 4.711 5.106 4.674 4.937 221,684 +0.26(+5.63%)
Mar 25, 2020 4.410 4.984 4.363 4.674 185,897 +0.35(+8.04%)
Mar 24, 2020 4.175 4.467 4.175 4.326 278,318 +0.22(+5.26%)
Mar 23, 2020 4.222 4.279 3.968 4.109 251,125 -0.15(-3.53%)
Mar 20, 2020 4.222 4.965 4.175 4.260 292,646 +0.08(+2.03%)
Mar 19, 2020 3.940 4.702 3.799 4.175 296,773 +0.24(+5.97%)
Mar 18, 2020 4.608 4.683 3.799 3.940 211,337 -0.95(-19.42%)
Mar 17, 2020 4.993 5.134 4.735 4.890 184,761 -0.06(-1.14%)
Mar 16, 2020 5.219 5.642 4.937 4.946 192,133 -0.70(-12.33%)
Mar 13, 2020 5.699 5.924 5.454 5.642 246,176 +0.31(+5.82%)
Mar 12, 2020 6.084 6.131 5.276 5.332 196,902 -0.98(-15.50%)
Mar 11, 2020 6.601 6.837 6.178 6.310 181,529 -0.56(-8.21%)
Mar 10, 2020 7.420 7.420 6.489 6.874 129,173 -0.22(-3.05%)
Mar 09, 2020 7.749 7.852 7.053 7.090 162,781 -0.98(-12.12%)
Mar 06, 2020 8.012 8.633 7.862 8.068 151,108 -0.14(-1.72%)
Mar 05, 2020 8.934 9.347 7.956 8.210 345,580 +0.40(+5.18%)
Mar 04, 2020 7.768 7.805 7.598 7.805 90,061 +0.20(+2.60%)
Mar 03, 2020 7.815 8.003 7.589 7.608 137,161 -0.17(-2.18%)
Mar 02, 2020 7.843 7.843 7.598 7.777 221,072 -0.06(-0.72%)
Feb 28, 2020 7.579 7.852 7.391 7.833 256,278 +0.10(+1.34%)
Feb 27, 2020 7.758 7.984 7.589 7.730 128,600 -0.14(-1.79%)
Feb 26, 2020 8.106 8.134 7.805 7.871 137,545 -0.23(-2.79%)
Feb 25, 2020 8.087 8.275 8.012 8.097 136,282 +0.02(+0.23%)
Feb 24, 2020 7.815 8.134 7.758 8.078 136,818 +0.02(+0.23%)
Feb 21, 2020 8.238 8.294 8.012 8.059 108,360 -0.22(-2.61%)
Feb 20, 2020 8.567 8.576 8.172 8.275 158,589 -0.31(-3.61%)
Feb 19, 2020 8.567 8.731 8.520 8.586 98,669 +0.00(+0.00%)
Feb 18, 2020 8.830 8.934 8.548 8.586 66,722 -0.29(-3.28%)
Feb 14, 2020 9.235 9.235 8.858 8.877 67,951 -0.39(-4.16%)
Feb 13, 2020 9.498 9.517 9.216 9.263 49,505 -0.27(-2.86%)
Feb 12, 2020 9.592 9.733 9.470 9.535 93,621 +0.08(+0.90%)
Feb 11, 2020 9.272 9.592 9.216 9.451 118,559 +0.29(+3.18%)
Feb 10, 2020 9.169 9.263 8.990 9.159 109,483 -0.05(-0.51%)
Feb 07, 2020 9.592 9.648 9.131 9.206 67,312 -0.43(-4.49%)
Feb 06, 2020 9.874 9.930 9.451 9.639 129,739 -0.18(-1.82%)
Feb 05, 2020 9.733 9.855 9.648 9.818 99,798 +0.24(+2.55%)
Feb 04, 2020 9.742 9.855 9.564 9.573 123,353 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.