Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspiremd Inc (NY: NSPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.000 6.170 5.900 6.020 272,600 -0.09(-1.47%)
Apr 29, 2021 6.540 6.590 6.060 6.110 458,338 -0.40(-6.14%)
Apr 28, 2021 6.860 7.160 6.350 6.510 860,691 -0.41(-5.92%)
Apr 27, 2021 6.010 7.320 5.910 6.920 9,840,154 -0.43(-5.85%)
Apr 26, 2021 7.350 7.950 7.200 7.350 594,842 +0.40(+5.76%)
Apr 23, 2021 6.729 7.048 6.546 6.949 313,813 +0.20(+2.96%)
Apr 22, 2021 7.011 7.200 6.450 6.750 343,549 +0.00(+0.00%)
Apr 21, 2021 6.300 6.900 6.150 6.750 285,804 +0.53(+8.43%)
Apr 20, 2021 6.601 6.673 6.015 6.225 393,582 -0.63(-9.25%)
Apr 19, 2021 7.649 7.905 6.324 6.859 1,184,890 +0.71(+11.54%)
Apr 16, 2021 6.195 6.418 5.745 6.150 676,533 -0.30(-4.65%)
Apr 15, 2021 7.553 7.797 6.300 6.450 743,214 -1.80(-21.82%)
Apr 14, 2021 8.100 9.000 7.950 8.250 268,418 -0.03(-0.31%)
Apr 13, 2021 8.250 8.550 8.175 8.275 200,160 -0.42(-4.88%)
Apr 12, 2021 9.000 9.150 8.400 8.700 285,690 -0.49(-5.29%)
Apr 09, 2021 9.150 9.373 9.006 9.186 116,160 +0.02(+0.25%)
Apr 08, 2021 9.450 9.518 8.772 9.164 261,447 -0.35(-3.72%)
Apr 07, 2021 9.735 9.750 9.307 9.518 105,995 -0.08(-0.86%)
Apr 06, 2021 9.750 10.05 9.450 9.600 163,150 -0.18(-1.89%)
Apr 05, 2021 10.11 10.20 9.450 9.784 190,510 -0.27(-2.64%)
Apr 01, 2021 10.31 10.38 9.900 10.05 123,026 +0.00(+0.00%)
Mar 31, 2021 9.600 10.20 9.600 10.05 187,435 +0.45(+4.65%)
Mar 30, 2021 9.750 9.867 9.300 9.603 183,516 -0.26(-2.68%)
Mar 29, 2021 9.900 10.29 9.600 9.867 176,975 -0.04(-0.36%)
Mar 26, 2021 10.25 10.50 9.495 9.903 168,400 -0.24(-2.40%)
Mar 25, 2021 9.450 10.50 9.195 10.15 260,235 +0.47(+4.87%)
Mar 24, 2021 10.88 10.93 9.450 9.675 317,489 -0.82(-7.86%)
Mar 23, 2021 11.40 11.40 10.35 10.50 331,989 -0.93(-8.14%)
Mar 22, 2021 12.09 12.09 11.25 11.43 345,691 -0.64(-5.34%)
Mar 19, 2021 12.00 12.45 11.60 12.07 226,233 +0.22(+1.87%)
Mar 18, 2021 12.16 12.75 11.71 11.85 328,230 -0.50(-4.06%)
Mar 17, 2021 11.70 12.89 11.56 12.35 388,670 +0.50(+4.25%)
Mar 16, 2021 13.05 13.35 11.85 11.85 647,068 -1.88(-13.66%)
Mar 15, 2021 11.25 14.40 11.25 13.72 1,401,117 +2.74(+24.98%)
Mar 12, 2021 10.50 11.36 10.50 10.98 348,146 +0.03(+0.32%)
Mar 11, 2021 10.46 11.03 10.35 10.95 392,317 +0.45(+4.26%)
Mar 10, 2021 11.55 11.55 9.750 10.50 975,797 -0.95(-8.26%)
Mar 09, 2021 11.25 11.93 10.66 11.45 777,967 -0.44(-3.71%)
Mar 08, 2021 11.85 12.23 11.25 11.89 559,672 +0.92(+8.43%)
Mar 05, 2021 10.50 11.15 8.700 10.96 714,900 +0.51(+4.89%)
Mar 04, 2021 11.25 11.62 9.750 10.45 759,987 -1.40(-11.81%)
Mar 03, 2021 12.60 12.75 11.25 11.85 587,086 -0.75(-5.95%)
Mar 02, 2021 13.65 13.80 12.30 12.60 538,476 -0.39(-2.99%)
Mar 01, 2021 13.61 14.10 12.78 12.99 536,923 +0.12(+0.91%)
Feb 26, 2021 13.35 13.88 12.30 12.87 722,986 -0.63(-4.66%)
Feb 25, 2021 15.00 15.30 13.50 13.50 744,247 -1.95(-12.62%)
Feb 24, 2021 15.45 16.05 14.85 15.45 645,259 +1.35(+9.57%)
Feb 23, 2021 14.70 15.15 12.23 14.10 1,184,930 -1.80(-11.32%)
Feb 22, 2021 17.55 18.30 15.45 15.90 1,450,519 -1.95(-10.92%)
Feb 19, 2021 16.50 18.75 15.30 17.85 1,727,106 +2.10(+13.33%)
Feb 18, 2021 16.35 16.95 14.55 15.75 879,453 -1.50(-8.70%)
Feb 17, 2021 18.00 18.30 16.20 17.25 964,740 -1.50(-8.00%)
Feb 16, 2021 19.95 20.25 18.15 18.75 1,157,054 +0.60(+3.31%)
Feb 12, 2021 17.85 19.20 17.25 18.15 1,021,026 -1.50(-7.63%)
Feb 11, 2021 19.20 22.20 18.75 19.65 2,280,919 +0.15(+0.77%)
Feb 10, 2021 19.95 20.55 16.50 19.50 2,862,287 +2.40(+14.04%)
Feb 09, 2021 17.55 18.00 14.40 17.10 3,991,434 -1.20(-6.56%)
Feb 08, 2021 14.10 20.10 13.35 18.30 8,961,892 +6.00(+48.78%)
Feb 05, 2021 10.72 12.71 10.11 12.30 5,994,186 +2.21(+21.93%)
Feb 04, 2021 10.05 10.65 9.906 10.09 2,201,529 -0.71(-6.60%)
Feb 03, 2021 10.65 11.55 9.900 10.80 1,868,373 +0.75(+7.46%)
Feb 02, 2021 10.50 10.65 9.750 10.05 587,656 -0.45(-4.26%)
Feb 01, 2021 10.31 10.65 9.316 10.50 701,802 +0.13(+1.27%)
Jan 29, 2021 10.53 11.05 10.20 10.37 742,506 -0.13(-1.29%)
Jan 28, 2021 10.50 12.00 9.900 10.50 1,023,600 +0.15(+1.45%)
Jan 27, 2021 10.20 10.95 9.750 10.35 980,155 -1.05(-9.21%)
Jan 26, 2021 12.30 13.35 10.95 11.40 2,325,675 -0.15(-1.29%)
Jan 25, 2021 10.70 12.00 9.900 11.55 1,759,356 +1.07(+10.21%)
Jan 22, 2021 10.50 10.72 9.796 10.48 757,140 -0.32(-2.97%)
Jan 21, 2021 11.70 12.30 10.80 10.80 1,264,468 +0.15(+1.41%)
Jan 20, 2021 10.05 10.80 9.300 10.65 2,273,346 +1.36(+14.61%)
Jan 19, 2021 9.000 9.600 7.747 9.293 1,269,886 +0.27(+3.01%)
Jan 15, 2021 9.733 9.826 8.700 9.021 754,153 -0.73(-7.48%)
Jan 14, 2021 10.20 10.35 9.000 9.750 815,798 -0.09(-0.91%)
Jan 13, 2021 10.34 11.24 9.451 9.840 1,566,666 +0.09(+0.92%)
Jan 12, 2021 10.05 10.05 8.400 9.750 1,564,655 -0.23(-2.33%)
Jan 11, 2021 9.165 10.35 8.400 9.982 2,690,458 +1.88(+23.26%)
Jan 08, 2021 7.380 8.550 7.050 8.098 1,198,273 +0.76(+10.41%)
Jan 07, 2021 7.575 7.800 7.050 7.335 442,584 +0.43(+6.26%)
Jan 06, 2021 8.250 8.399 6.780 6.903 992,790 -1.05(-13.17%)
Jan 05, 2021 8.850 9.150 6.900 7.950 3,236,603 +1.35(+20.45%)
Jan 04, 2021 5.760 7.050 5.490 6.600 2,398,645 +1.49(+29.07%)
Dec 31, 2020 5.114 5.114 5.114 352,017 -0.26(-4.78%)
Dec 30, 2020 5.400 5.696 5.160 5.370 352,017 +0.09(+1.70%)
Dec 29, 2020 5.850 5.850 5.213 5.280 235,782 -0.42(-7.37%)
Dec 28, 2020 5.565 6.223 5.400 5.700 349,767 +0.15(+2.67%)
Dec 24, 2020 5.850 6.084 5.250 5.551 627,180 +0.10(+1.93%)
Dec 23, 2020 5.104 5.657 4.952 5.447 545,066 +0.52(+10.60%)
Dec 22, 2020 4.950 5.100 4.873 4.925 79,710 -0.03(-0.52%)
Dec 21, 2020 4.950 5.100 4.800 4.950 78,891 +0.00(+0.00%)
Dec 18, 2020 5.317 5.317 4.877 4.950 53,920 +0.15(+3.13%)
Dec 17, 2020 4.950 5.250 4.800 4.800 98,411 -0.23(-4.48%)
Dec 16, 2020 5.234 5.234 4.920 5.025 62,055 -0.08(-1.50%)
Dec 15, 2020 4.908 5.250 4.840 5.101 84,229 +0.17(+3.53%)
Dec 14, 2020 5.322 5.322 4.815 4.928 157,238 -0.25(-4.92%)
Dec 11, 2020 5.351 5.399 5.160 5.183 59,460 -0.11(-2.15%)
Dec 10, 2020 5.306 5.550 5.138 5.296 44,944 +0.08(+1.47%)
Dec 09, 2020 5.550 5.623 5.100 5.220 102,270 -0.25(-4.66%)
Dec 08, 2020 5.775 5.850 5.438 5.475 78,622 -0.24(-4.20%)
Dec 07, 2020 5.850 5.895 5.625 5.715 75,127 -0.11(-1.96%)
Dec 04, 2020 5.925 6.105 5.700 5.829 83,666 +0.02(+0.36%)
Dec 03, 2020 5.747 5.985 5.565 5.808 99,459 +0.08(+1.47%)
Dec 02, 2020 5.910 5.925 5.428 5.724 185,603 -0.17(-2.90%)
Dec 01, 2020 5.565 5.940 5.380 5.895 256,968 +0.49(+9.14%)
Nov 30, 2020 5.423 5.644 5.190 5.402 112,805 +0.03(+0.64%)
Nov 27, 2020 5.280 5.430 5.207 5.367 53,393 +0.09(+1.62%)
Nov 25, 2020 5.358 5.373 5.115 5.282 67,340 +0.03(+0.60%)
Nov 24, 2020 5.250 5.400 5.100 5.250 112,259 -0.20(-3.58%)
Nov 23, 2020 5.423 5.771 5.190 5.445 293,512 +0.05(+1.00%)
Nov 20, 2020 5.475 5.617 5.325 5.391 60,940 +0.05(+1.01%)
Nov 19, 2020 5.400 5.550 5.256 5.337 43,908 -0.06(-1.19%)
Nov 18, 2020 5.175 5.625 5.133 5.402 132,374 +0.21(+4.11%)
Nov 17, 2020 5.250 5.250 5.130 5.189 26,239 -0.06(-1.17%)
Nov 16, 2020 5.250 5.700 5.250 5.250 25,493 -0.02(-0.31%)
Nov 13, 2020 5.175 5.340 5.160 5.266 20,720 +0.12(+2.30%)
Nov 12, 2020 5.427 5.550 5.115 5.148 56,968 -0.10(-1.94%)
Nov 11, 2020 5.400 6.000 4.950 5.250 192,727 -0.15(-2.78%)
Nov 10, 2020 5.100 5.550 4.950 5.400 40,691 +0.30(+5.88%)
Nov 09, 2020 5.550 5.700 5.100 5.100 48,000 -0.15(-2.86%)
Nov 06, 2020 5.037 5.250 5.025 5.250 23,320 +0.04(+0.72%)
Nov 05, 2020 5.055 5.213 4.960 5.213 46,337 +0.16(+3.12%)
Nov 04, 2020 5.131 5.250 4.957 5.055 17,833 -0.09(-1.84%)
Nov 03, 2020 5.250 5.250 5.100 5.149 17,940 -0.10(-1.91%)
Nov 02, 2020 5.400 5.400 5.100 5.250 11,545 -0.06(-1.21%)
Oct 30, 2020 5.404 5.625 5.145 5.314 34,286 -0.14(-2.56%)
Oct 29, 2020 5.283 5.538 5.152 5.454 15,406 +0.19(+3.56%)
Oct 28, 2020 5.505 5.505 5.100 5.266 52,339 -0.16(-2.98%)
Oct 27, 2020 5.718 5.850 5.400 5.428 26,317 -0.15(-2.72%)
Oct 26, 2020 5.763 5.848 5.580 5.580 36,076 -0.18(-3.15%)
Oct 23, 2020 5.850 5.952 5.640 5.761 24,080 +0.00(+0.05%)
Oct 22, 2020 5.550 5.848 5.550 5.758 32,084 +0.04(+0.76%)
Oct 21, 2020 5.843 6.133 5.574 5.715 70,863 -0.14(-2.36%)
Oct 20, 2020 5.850 6.298 5.496 5.853 114,281 -0.41(-6.61%)
Oct 19, 2020 5.104 6.750 5.100 6.267 588,493 +1.02(+19.37%)
Oct 16, 2020 4.979 5.925 4.800 5.250 283,873 +0.45(+9.34%)
Oct 15, 2020 4.550 4.950 4.550 4.801 19,272 -0.03(-0.65%)
Oct 14, 2020 4.950 4.950 4.680 4.833 38,208 +0.03(+0.72%)
Oct 13, 2020 4.650 5.080 4.650 4.798 31,468 -0.15(-3.00%)
Oct 12, 2020 4.987 5.128 4.761 4.947 32,122 +0.07(+1.45%)
Oct 09, 2020 4.941 4.987 4.803 4.877 21,706 +0.08(+1.59%)
Oct 08, 2020 5.100 5.100 4.800 4.800 39,630 -0.20(-3.96%)
Oct 07, 2020 4.970 5.100 4.921 4.998 18,893 -0.12(-2.37%)
Oct 06, 2020 4.950 5.250 4.875 5.120 49,391 +0.09(+1.88%)
Oct 05, 2020 5.122 5.160 4.866 5.025 30,315 +0.05(+0.93%)
Oct 02, 2020 4.950 5.685 4.804 4.979 121,493 +0.00(+0.03%)
Oct 01, 2020 4.731 5.175 4.650 4.977 28,594 +0.22(+4.57%)
Sep 30, 2020 4.668 5.473 4.650 4.760 83,850 +0.04(+0.89%)
Sep 29, 2020 4.650 4.797 4.498 4.718 23,424 +0.07(+1.55%)
Sep 28, 2020 4.692 4.725 4.502 4.646 32,686 +0.11(+2.48%)
Sep 25, 2020 4.351 4.567 4.230 4.533 74,886 +0.12(+2.82%)
Sep 24, 2020 4.650 4.701 4.350 4.409 72,760 -0.35(-7.29%)
Sep 23, 2020 5.035 5.035 4.650 4.755 66,151 -0.28(-5.51%)
Sep 22, 2020 5.100 5.160 4.830 5.032 40,956 -0.07(-1.32%)
Sep 21, 2020 5.100 5.250 5.100 5.100 43,752 -0.20(-3.82%)
Sep 18, 2020 5.159 5.303 5.115 5.303 31,586 +0.11(+2.14%)
Sep 17, 2020 5.550 5.550 5.173 5.191 23,220 -0.03(-0.55%)
Sep 16, 2020 5.364 5.400 5.159 5.220 42,204 -0.18(-3.33%)
Sep 15, 2020 5.400 5.550 5.100 5.400 97,955 +0.03(+0.53%)
Sep 14, 2020 5.265 5.520 5.250 5.372 41,867 -0.04(-0.78%)
Sep 11, 2020 5.250 5.685 5.250 5.413 53,420 -0.14(-2.51%)
Sep 10, 2020 5.159 5.700 5.100 5.553 104,004 +0.38(+7.27%)
Sep 09, 2020 5.280 5.325 5.000 5.176 236,266 -0.40(-7.23%)
Sep 08, 2020 7.275 7.425 5.400 5.580 1,492,730 +0.46(+9.09%)
Sep 04, 2020 5.307 5.535 4.950 5.115 114,033 -0.43(-7.84%)
Sep 03, 2020 5.700 5.850 5.550 5.550 62,055 -0.16(-2.81%)
Sep 02, 2020 5.553 5.814 5.409 5.710 68,005 +0.16(+2.89%)
Sep 01, 2020 5.400 5.988 5.295 5.550 80,945 -0.37(-6.21%)
Aug 31, 2020 6.654 6.660 5.149 5.918 166,412 -0.73(-10.95%)
Aug 28, 2020 6.750 6.900 6.631 6.645 49,226 -0.11(-1.56%)
Aug 27, 2020 6.750 6.825 6.600 6.750 45,237 +0.10(+1.51%)
Aug 26, 2020 6.627 6.825 6.476 6.649 45,201 +0.05(+0.75%)
Aug 25, 2020 6.527 6.675 6.346 6.600 67,814 +0.06(+0.92%)
Aug 24, 2020 6.845 6.845 6.330 6.540 56,634 -0.36(-5.20%)
Aug 21, 2020 6.750 6.899 6.494 6.899 69,633 +0.05(+0.68%)
Aug 20, 2020 6.600 6.900 6.330 6.852 112,921 +0.25(+3.82%)
Aug 19, 2020 6.450 6.900 6.300 6.600 122,264 +0.18(+2.76%)
Aug 18, 2020 6.652 6.652 6.300 6.423 39,942 -0.14(-2.13%)
Aug 17, 2020 6.456 6.748 6.322 6.562 57,638 +0.12(+1.93%)
Aug 14, 2020 6.300 6.438 6.249 6.438 44,053 -0.01(-0.19%)
Aug 13, 2020 6.450 6.600 6.150 6.450 66,311 -0.15(-2.27%)
Aug 12, 2020 6.600 6.750 6.450 6.600 100,824 +0.00(+0.00%)
Aug 11, 2020 6.750 7.050 6.600 6.600 76,055 -0.27(-3.93%)
Aug 10, 2020 6.825 7.053 6.676 6.870 67,546 +0.11(+1.62%)
Aug 07, 2020 6.792 6.975 6.675 6.761 55,593 -0.12(-1.72%)
Aug 06, 2020 6.806 6.975 6.750 6.879 68,356 -0.17(-2.43%)
Aug 05, 2020 7.200 7.350 6.750 7.050 109,009 -0.06(-0.91%)
Aug 04, 2020 7.050 7.263 6.930 7.114 118,859 +0.18(+2.66%)
Aug 03, 2020 6.762 7.008 6.750 6.930 57,610 +0.05(+0.79%)
Jul 31, 2020 6.810 7.109 6.768 6.876 55,300 -0.24(-3.39%)
Jul 30, 2020 7.050 7.197 6.810 7.117 70,984 -0.08(-1.15%)
Jul 29, 2020 6.900 7.333 6.720 7.200 145,652 -0.15(-2.04%)
Jul 28, 2020 7.200 7.350 6.900 7.350 141,807 -0.08(-1.01%)
Jul 27, 2020 7.433 7.649 7.125 7.425 95,415 -0.22(-2.92%)
Jul 24, 2020 7.350 7.657 7.050 7.649 131,206 -0.10(-1.34%)
Jul 23, 2020 8.100 8.700 7.290 7.752 751,437 +0.10(+1.33%)
Jul 22, 2020 8.250 8.250 7.524 7.650 183,736 -0.15(-1.92%)
Jul 21, 2020 7.350 7.950 7.050 7.800 290,434 +0.63(+8.79%)
Jul 20, 2020 6.840 7.275 6.840 7.170 93,823 +0.19(+2.69%)
Jul 17, 2020 6.825 7.125 6.755 6.982 94,713 -0.09(-1.23%)
Jul 16, 2020 6.659 7.200 6.525 7.069 219,212 +0.42(+6.36%)
Jul 15, 2020 6.300 6.810 6.300 6.646 65,721 -0.10(-1.53%)
Jul 14, 2020 6.750 6.900 6.450 6.750 100,023 -0.01(-0.09%)
Jul 13, 2020 6.907 7.029 6.750 6.756 108,388 -0.27(-3.90%)
Jul 10, 2020 7.157 7.284 6.960 7.030 89,873 -0.17(-2.35%)
Jul 09, 2020 7.350 7.350 6.900 7.200 139,685 -0.09(-1.30%)
Jul 08, 2020 7.119 7.606 6.930 7.295 405,132 +0.32(+4.63%)
Jul 07, 2020 7.037 7.168 6.752 6.972 79,979 -0.20(-2.76%)
Jul 06, 2020 7.200 7.582 6.903 7.170 204,702 +0.20(+2.86%)
Jul 02, 2020 6.900 6.971 6.666 6.971 138,813 +0.09(+1.31%)
Jul 01, 2020 6.897 6.973 6.750 6.880 89,783 -0.09(-1.35%)
Jun 30, 2020 6.917 7.047 6.772 6.975 91,530 -0.15(-2.06%)
Jun 29, 2020 7.050 7.200 6.600 7.122 204,287 -0.23(-3.10%)
Jun 26, 2020 7.800 7.875 7.080 7.350 252,780 -0.45(-5.77%)
Jun 25, 2020 7.500 8.850 7.050 7.800 1,048,607 +0.30(+3.94%)
Jun 24, 2020 7.425 7.649 6.870 7.505 186,127 -0.30(-3.79%)
Jun 23, 2020 7.485 7.950 6.973 7.800 413,776 +0.45(+6.12%)
Jun 22, 2020 7.200 7.350 6.600 7.350 379,535 +0.02(+0.25%)
Jun 19, 2020 7.200 7.418 7.050 7.332 161,920 -0.17(-2.24%)
Jun 18, 2020 7.200 7.500 7.050 7.500 229,507 +0.00(+0.00%)
Jun 17, 2020 7.650 7.650 7.245 7.500 250,864 -0.22(-2.86%)
Jun 16, 2020 8.400 8.400 7.575 7.721 316,930 -0.53(-6.42%)
Jun 15, 2020 7.800 8.400 7.245 8.250 318,345 +0.30(+3.77%)
Jun 12, 2020 8.700 9.000 7.650 7.950 366,533 -0.45(-5.36%)
Jun 11, 2020 7.950 9.450 7.500 8.400 749,560 -2.02(-19.40%)
Jun 10, 2020 12.00 12.00 9.300 10.42 3,458,028 +2.04(+24.38%)
Jun 09, 2020 8.602 8.970 7.800 8.379 1,007,469 +0.25(+3.12%)
Jun 08, 2020 8.331 8.399 7.365 8.126 784,342 +0.35(+4.51%)
Jun 05, 2020 8.100 8.700 7.048 7.774 1,396,053 +1.12(+16.76%)
Jun 04, 2020 6.390 7.185 6.300 6.659 1,051,310 +0.51(+8.27%)
Jun 03, 2020 6.000 6.300 5.850 6.150 2,329,388 -3.42(-35.76%)
Jun 02, 2020 11.55 11.55 9.226 9.573 46,748 -1.68(-14.91%)
Jun 01, 2020 13.05 13.05 11.12 11.25 27,409 -1.35(-10.75%)
May 29, 2020 12.30 12.90 12.22 12.60 2,733 +0.33(+2.70%)
May 28, 2020 12.45 12.75 12.15 12.27 4,562 -0.40(-3.13%)
May 27, 2020 13.20 13.50 12.32 12.67 3,114 +0.09(+0.75%)
May 26, 2020 13.20 13.80 12.15 12.57 10,474 -0.93(-6.86%)
May 22, 2020 13.50 13.50 13.12 13.50 3,853 -0.01(-0.06%)
May 21, 2020 14.25 14.25 12.45 13.51 13,063 -0.89(-6.20%)
May 20, 2020 12.60 14.55 11.70 14.40 26,905 +1.99(+16.03%)
May 19, 2020 11.38 12.71 11.38 12.41 3,276 +0.19(+1.56%)
May 18, 2020 11.95 12.75 10.95 12.22 5,224 +0.37(+3.13%)
May 15, 2020 11.25 11.85 10.95 11.85 3,886 +0.30(+2.58%)
May 14, 2020 15.00 15.00 10.20 11.55 16,752 -1.05(-8.31%)
May 13, 2020 13.66 13.66 11.25 12.60 9,686 -0.68(-5.10%)
May 12, 2020 14.70 14.70 12.15 13.28 40,729 +2.18(+19.59%)
May 11, 2020 11.85 11.85 10.80 11.10 21,533 +0.00(+0.01%)
May 08, 2020 11.70 11.70 10.50 11.10 5,113 +0.15(+1.40%)
May 07, 2020 11.70 11.70 10.80 10.95 2,475 +0.01(+0.10%)
May 06, 2020 11.85 11.97 10.80 10.94 2,283 -0.50(-4.37%)
May 05, 2020 10.95 11.97 10.77 11.43 2,253 -0.30(-2.52%)
May 04, 2020 10.95 11.97 10.76 11.73 4,222 +0.78(+7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.