Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Staples Bull 3X Direxion (NY: NEED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 22.85 22.85 21.72 22.12 14,976 -0.78(-3.39%)
Apr 29, 2020 24.00 24.00 22.54 22.89 57,338 -0.10(-0.43%)
Apr 28, 2020 23.88 23.88 22.99 22.99 29,164 +0.04(+0.16%)
Apr 27, 2020 23.27 23.27 22.57 22.96 25,418 +0.32(+1.42%)
Apr 24, 2020 22.22 22.79 22.15 22.63 9,540 +0.72(+3.27%)
Apr 23, 2020 22.68 22.75 21.91 21.92 26,391 -0.59(-2.61%)
Apr 22, 2020 22.82 22.90 22.02 22.50 27,409 +0.60(+2.75%)
Apr 21, 2020 22.49 22.76 21.82 21.90 47,322 -1.55(-6.60%)
Apr 20, 2020 23.90 24.66 23.30 23.45 54,985 -1.45(-5.84%)
Apr 17, 2020 24.94 25.08 23.80 24.90 33,139 +1.06(+4.43%)
Apr 16, 2020 23.90 24.07 22.85 23.85 42,456 +0.59(+2.55%)
Apr 15, 2020 23.76 23.94 23.01 23.26 26,240 -1.37(-5.56%)
Apr 14, 2020 23.02 24.63 22.68 24.63 39,650 +2.74(+12.51%)
Apr 13, 2020 22.44 22.44 21.19 21.89 66,880 -0.46(-2.05%)
Apr 09, 2020 22.23 23.30 22.03 22.35 89,075 +0.75(+3.46%)
Apr 08, 2020 21.80 21.84 20.61 21.60 52,133 +0.73(+3.48%)
Apr 07, 2020 23.18 23.18 20.87 20.87 41,306 -0.53(-2.47%)
Apr 06, 2020 20.53 21.81 19.96 21.40 47,723 +2.15(+11.17%)
Apr 03, 2020 18.83 19.42 18.52 19.25 15,465 +0.37(+1.95%)
Apr 02, 2020 16.93 18.88 16.93 18.88 18,111 +1.46(+8.40%)
Apr 01, 2020 17.26 18.22 16.84 17.42 27,972 -1.01(-5.46%)
Mar 31, 2020 19.65 19.72 18.42 18.42 32,776 -1.25(-6.38%)
Mar 30, 2020 18.74 19.84 18.39 19.68 44,381 +1.88(+10.58%)
Mar 27, 2020 16.92 19.16 16.90 17.79 29,022 -0.29(-1.60%)
Mar 26, 2020 16.12 18.20 15.82 18.08 42,318 +2.84(+18.62%)
Mar 25, 2020 15.43 16.81 14.76 15.25 43,800 -0.17(-1.10%)
Mar 24, 2020 14.98 15.87 14.94 15.41 39,347 +2.07(+15.55%)
Mar 23, 2020 15.00 15.04 12.90 13.34 48,338 -1.53(-10.29%)
Mar 20, 2020 19.32 20.00 14.85 14.87 74,628 -3.45(-18.82%)
Mar 19, 2020 19.83 19.83 18.32 18.32 19,608 -2.46(-11.84%)
Mar 18, 2020 20.68 21.69 18.13 20.78 50,950 -1.63(-7.27%)
Mar 17, 2020 19.23 22.41 18.53 22.41 42,869 +4.95(+28.32%)
Mar 16, 2020 17.77 20.49 15.84 17.46 34,005 -4.59(-20.83%)
Mar 13, 2020 20.25 22.12 18.40 22.06 49,785 +4.43(+25.14%)
Mar 12, 2020 19.71 21.50 17.63 17.63 57,420 -7.12(-28.78%)
Mar 11, 2020 26.92 26.92 23.53 24.75 26,063 -3.72(-13.07%)
Mar 10, 2020 28.42 28.75 25.50 28.47 21,791 +1.66(+6.18%)
Mar 09, 2020 25.39 28.88 24.13 26.81 25,666 -3.67(-12.05%)
Mar 06, 2020 28.27 30.96 27.97 30.49 33,123 -0.67(-2.16%)
Mar 05, 2020 31.45 32.63 30.58 31.16 29,572 -2.10(-6.31%)
Mar 04, 2020 30.93 33.26 30.20 33.26 35,183 +4.25(+14.64%)
Mar 03, 2020 30.74 31.88 28.84 29.01 35,096 -1.23(-4.06%)
Mar 02, 2020 25.92 30.24 25.92 30.24 39,071 +4.85(+19.11%)
Feb 28, 2020 24.92 25.82 23.30 25.39 38,172 -2.35(-8.48%)
Feb 27, 2020 30.84 30.96 27.73 27.74 26,603 -3.76(-11.94%)
Feb 26, 2020 32.22 33.19 31.44 31.50 17,613 -0.42(-1.33%)
Feb 25, 2020 33.77 34.24 31.89 31.93 17,543 -1.84(-5.45%)
Feb 24, 2020 34.16 35.63 33.76 33.77 27,626 -2.64(-7.25%)
Feb 21, 2020 36.19 36.64 36.19 36.41 3,433 +0.13(+0.35%)
Feb 20, 2020 35.95 36.28 35.44 36.28 5,421 +0.13(+0.37%)
Feb 19, 2020 36.48 36.48 36.14 36.14 6,358 -0.11(-0.31%)
Feb 18, 2020 36.64 36.66 36.13 36.26 3,564 -0.38(-1.04%)
Feb 14, 2020 36.69 36.69 36.31 36.64 4,645 +0.22(+0.59%)
Feb 13, 2020 35.47 36.55 35.47 36.42 7,476 +0.58(+1.62%)
Feb 12, 2020 35.91 35.95 35.62 35.84 15,646 -0.05(-0.13%)
Feb 11, 2020 36.37 36.37 35.87 35.89 9,235 -0.37(-1.03%)
Feb 10, 2020 35.92 36.43 35.92 36.26 5,333 +0.38(+1.06%)
Feb 07, 2020 35.83 36.03 35.52 35.88 6,362 +0.06(+0.17%)
Feb 06, 2020 35.56 36.26 35.56 35.82 12,279 +0.48(+1.36%)
Feb 05, 2020 34.82 35.46 34.82 35.34 5,274 +0.74(+2.14%)
Feb 04, 2020 34.56 35.28 34.56 34.59 8,656 +0.50(+1.48%)
Feb 03, 2020 34.24 34.66 34.02 34.09 7,717 -0.01(-0.04%)
Jan 31, 2020 35.38 35.38 33.97 34.10 9,088 -1.09(-3.11%)
Jan 30, 2020 33.92 35.20 33.92 35.20 3,167 +1.10(+3.23%)
Jan 29, 2020 34.26 34.66 34.09 34.09 3,810 -0.56(-1.63%)
Jan 28, 2020 34.78 34.86 34.45 34.66 6,028 +0.15(+0.44%)
Jan 27, 2020 33.57 34.88 33.57 34.50 8,802 -0.30(-0.87%)
Jan 24, 2020 35.65 35.65 34.54 34.81 24,640 -0.75(-2.10%)
Jan 23, 2020 35.51 35.78 35.09 35.55 4,082 -0.23(-0.63%)
Jan 22, 2020 35.73 35.96 35.70 35.78 10,109 +0.22(+0.61%)
Jan 21, 2020 35.20 35.56 34.79 35.56 4,588 +0.24(+0.68%)
Jan 17, 2020 35.23 35.52 35.23 35.32 6,766 +0.25(+0.71%)
Jan 16, 2020 34.95 35.14 34.95 35.07 4,928 +0.31(+0.88%)
Jan 15, 2020 34.07 34.97 34.07 34.77 10,133 +0.58(+1.68%)
Jan 14, 2020 34.13 34.23 34.05 34.19 5,880 +0.01(+0.02%)
Jan 13, 2020 33.58 34.18 33.58 34.18 9,489 +0.62(+1.86%)
Jan 10, 2020 33.73 33.88 33.56 33.56 29,184 -0.10(-0.29%)
Jan 09, 2020 33.47 33.66 33.19 33.66 9,194 +0.74(+2.23%)
Jan 08, 2020 32.68 33.19 32.41 32.92 17,757 +0.44(+1.36%)
Jan 07, 2020 32.88 32.91 32.44 32.48 6,058 -0.74(-2.24%)
Jan 06, 2020 32.97 33.28 32.90 33.22 4,962 +0.13(+0.39%)
Jan 03, 2020 33.04 33.43 32.97 33.09 3,130 -0.14(-0.43%)
Jan 02, 2020 33.76 33.80 33.00 33.24 7,899 -0.84(-2.45%)
Dec 31, 2019 33.67 34.07 33.51 34.07 3,433 +0.19(+0.55%)
Dec 30, 2019 34.38 34.38 33.76 33.89 20,148 -0.56(-1.64%)
Dec 27, 2019 34.29 34.51 34.29 34.45 4,443 +0.39(+1.14%)
Dec 26, 2019 34.26 34.26 34.06 34.06 1,046 +0.12(+0.34%)
Dec 24, 2019 33.95 34.09 33.95 33.95 908 +0.06(+0.17%)
Dec 23, 2019 34.69 34.69 33.85 33.89 10,676 -0.45(-1.30%)
Dec 20, 2019 33.67 34.68 33.67 34.34 20,860 +0.84(+2.52%)
Dec 19, 2019 33.56 33.69 33.36 33.49 12,835 +0.49(+1.47%)
Dec 18, 2019 33.20 33.20 32.87 33.01 5,169 -0.25(-0.74%)
Dec 17, 2019 33.16 33.36 33.08 33.25 6,442 -0.07(-0.20%)
Dec 16, 2019 33.28 33.44 33.27 33.32 5,581 +0.29(+0.86%)
Dec 13, 2019 32.39 33.06 32.29 33.04 6,278 +0.40(+1.22%)
Dec 12, 2019 32.54 33.35 32.54 32.64 5,002 -0.07(-0.22%)
Dec 11, 2019 32.84 32.91 32.70 32.71 2,550 +0.09(+0.28%)
Dec 10, 2019 32.67 32.98 32.54 32.62 13,263 -0.36(-1.10%)
Dec 09, 2019 32.72 33.12 32.72 32.98 6,875 +0.26(+0.79%)
Dec 06, 2019 32.97 33.13 32.72 32.72 7,125 +0.36(+1.10%)
Dec 05, 2019 32.42 32.49 32.03 32.37 3,851 -0.05(-0.15%)
Dec 04, 2019 31.97 32.41 31.97 32.41 3,136 +0.64(+2.01%)
Dec 03, 2019 31.90 31.90 31.24 31.77 5,919 -0.18(-0.57%)
Dec 02, 2019 31.79 31.95 31.26 31.95 2,153 +0.16(+0.51%)
Nov 29, 2019 31.91 31.91 31.74 31.79 4,440 -0.06(-0.18%)
Nov 27, 2019 31.84 31.96 31.58 31.85 14,354 +0.14(+0.46%)
Nov 26, 2019 31.21 31.71 31.21 31.70 1,703 +0.76(+2.47%)
Nov 25, 2019 30.79 30.94 30.55 30.94 1,794 +0.15(+0.49%)
Nov 22, 2019 30.93 30.93 30.78 30.79 2,891 -0.13(-0.42%)
Nov 21, 2019 31.03 31.03 30.92 30.92 846 -0.53(-1.69%)
Nov 20, 2019 31.06 31.45 30.88 31.45 3,468 +0.22(+0.71%)
Nov 19, 2019 31.48 31.58 31.23 31.23 4,966 -0.16(-0.50%)
Nov 18, 2019 31.27 31.82 31.27 31.38 4,351 +0.53(+1.71%)
Nov 15, 2019 30.82 30.86 30.66 30.86 1,962 +0.03(+0.11%)
Nov 14, 2019 31.16 31.16 30.82 30.82 1,085 -0.10(-0.33%)
Nov 13, 2019 30.48 30.99 30.47 30.93 2,098 +0.79(+2.62%)
Nov 12, 2019 30.08 30.14 29.94 30.14 647 +0.24(+0.80%)
Nov 11, 2019 30.10 30.19 29.87 29.90 3,191 -0.20(-0.67%)
Nov 08, 2019 30.16 30.16 29.94 30.10 929 +0.01(+0.05%)
Nov 07, 2019 30.41 30.41 30.08 30.08 8,970 -0.36(-1.18%)
Nov 06, 2019 30.29 30.57 30.05 30.44 2,875 +0.38(+1.27%)
Nov 05, 2019 29.55 30.25 29.51 30.06 10,661 +0.27(+0.92%)
Nov 04, 2019 30.86 30.86 29.66 29.79 4,129 -0.86(-2.81%)
Nov 01, 2019 30.71 30.99 29.87 30.65 4,853 +0.09(+0.30%)
Oct 31, 2019 31.08 31.08 30.24 30.56 3,234 -0.30(-0.98%)
Oct 30, 2019 30.46 30.86 30.46 30.86 754 +0.40(+1.33%)
Oct 29, 2019 30.26 30.80 30.26 30.45 2,896 -0.02(-0.07%)
Oct 28, 2019 30.76 30.89 30.26 30.48 17,459 -0.26(-0.84%)
Oct 25, 2019 30.93 30.94 30.59 30.73 13,940 -0.52(-1.65%)
Oct 24, 2019 31.18 31.28 30.83 31.25 3,632 +0.29(+0.94%)
Oct 23, 2019 30.75 30.96 30.75 30.96 2,128 +0.44(+1.45%)
Oct 22, 2019 30.97 30.97 30.52 30.52 2,147 +0.03(+0.11%)
Oct 21, 2019 30.44 30.48 30.02 30.48 2,562 +0.24(+0.78%)
Oct 18, 2019 30.28 30.45 30.25 30.25 2,065 +0.24(+0.81%)
Oct 17, 2019 30.02 30.08 30.00 30.00 956 +0.38(+1.27%)
Oct 16, 2019 29.57 29.63 29.22 29.63 4,572 +0.05(+0.17%)
Oct 15, 2019 29.98 29.98 29.57 29.58 1,831 -0.39(-1.30%)
Oct 14, 2019 30.26 30.50 29.85 29.97 5,280 -0.46(-1.51%)
Oct 11, 2019 30.52 30.87 30.25 30.43 9,397 -0.05(-0.17%)
Oct 10, 2019 30.37 30.48 30.32 30.48 3,145 +0.16(+0.54%)
Oct 09, 2019 29.92 30.44 29.92 30.31 3,060 +0.59(+2.00%)
Oct 08, 2019 30.13 30.38 29.72 29.72 23,797 -0.90(-2.94%)
Oct 07, 2019 31.33 31.33 30.62 30.62 4,344 -0.68(-2.18%)
Oct 04, 2019 30.20 31.31 30.20 31.30 9,810 +1.43(+4.80%)
Oct 03, 2019 29.63 30.13 29.43 29.87 5,190 +0.58(+1.98%)
Oct 02, 2019 30.50 30.60 28.98 29.29 27,882 -1.88(-6.02%)
Oct 01, 2019 31.70 31.70 30.99 31.16 5,606 -0.23(-0.74%)
Sep 30, 2019 31.29 31.76 31.29 31.39 15,116 +0.51(+1.64%)
Sep 27, 2019 31.05 31.13 30.45 30.89 7,331 -0.10(-0.33%)
Sep 26, 2019 30.72 31.24 30.72 30.99 20,095 +0.44(+1.44%)
Sep 25, 2019 31.17 31.17 30.50 30.55 1,033 +0.11(+0.37%)
Sep 24, 2019 30.93 30.93 30.24 30.44 3,661 +0.28(+0.93%)
Sep 23, 2019 30.07 30.45 30.07 30.16 3,619 +0.19(+0.62%)
Sep 20, 2019 30.02 30.31 29.96 29.97 10,254 -0.09(-0.29%)
Sep 19, 2019 30.23 30.23 29.98 30.06 9,011 +0.01(+0.03%)
Sep 18, 2019 29.95 30.17 29.39 30.05 9,753 +0.04(+0.13%)
Sep 17, 2019 29.94 30.21 29.94 30.01 1,665 +0.48(+1.62%)
Sep 16, 2019 29.93 29.94 29.32 29.53 4,140 -0.89(-2.92%)
Sep 13, 2019 30.83 30.85 30.26 30.42 3,210 -0.46(-1.50%)
Sep 12, 2019 30.87 31.21 30.87 30.88 21,418 +0.35(+1.16%)
Sep 11, 2019 30.08 30.53 29.89 30.53 3,305 +0.45(+1.49%)
Sep 10, 2019 30.26 30.26 29.85 30.08 1,512 -0.76(-2.47%)
Sep 09, 2019 31.19 31.19 30.60 30.84 8,843 -0.15(-0.50%)
Sep 06, 2019 30.78 31.10 30.78 31.00 5,075 +0.35(+1.15%)
Sep 05, 2019 31.80 31.80 30.64 30.64 6,958 -0.60(-1.92%)
Sep 04, 2019 30.73 31.26 30.73 31.24 3,555 +0.83(+2.74%)
Sep 03, 2019 29.36 30.41 29.36 30.41 3,715 +0.37(+1.22%)
Aug 30, 2019 30.41 30.61 29.75 30.04 6,525 -0.04(-0.12%)
Aug 29, 2019 30.68 30.68 29.63 30.08 14,377 +0.07(+0.23%)
Aug 28, 2019 29.25 30.08 29.25 30.01 15,278 +0.74(+2.52%)
Aug 27, 2019 29.71 29.72 28.94 29.27 8,101 -0.05(-0.16%)
Aug 26, 2019 29.08 29.46 28.79 29.32 3,919 +1.22(+4.36%)
Aug 23, 2019 29.90 29.90 28.02 28.10 25,584 -1.89(-6.31%)
Aug 22, 2019 29.66 30.05 29.40 29.99 7,181 +0.43(+1.45%)
Aug 21, 2019 29.55 29.60 29.42 29.56 3,491 +0.27(+0.92%)
Aug 20, 2019 29.78 29.83 29.29 29.29 4,256 -1.10(-3.62%)
Aug 19, 2019 30.19 30.48 30.03 30.39 5,741 +0.90(+3.05%)
Aug 16, 2019 29.11 29.55 28.96 29.49 7,043 +0.89(+3.12%)
Aug 15, 2019 27.83 28.64 27.83 28.60 8,390 +1.27(+4.65%)
Aug 14, 2019 28.03 28.03 27.23 27.33 3,200 -1.26(-4.41%)
Aug 13, 2019 27.57 28.86 27.57 28.59 18,239 +1.09(+3.98%)
Aug 12, 2019 28.04 28.24 27.35 27.50 5,615 -0.74(-2.63%)
Aug 09, 2019 28.58 28.58 27.78 28.24 4,143 -0.39(-1.35%)
Aug 08, 2019 27.69 28.74 27.69 28.63 4,308 +0.81(+2.92%)
Aug 07, 2019 26.16 27.81 25.87 27.81 7,346 +1.03(+3.84%)
Aug 06, 2019 26.37 27.01 26.25 26.79 2,719 +0.76(+2.91%)
Aug 05, 2019 27.72 27.90 25.68 26.03 7,953 -2.18(-7.72%)
Aug 02, 2019 28.14 28.31 27.92 28.21 10,875 -0.09(-0.32%)
Aug 01, 2019 28.91 29.69 28.30 28.30 9,415 -0.43(-1.51%)
Jul 31, 2019 30.45 30.45 28.54 28.73 11,944 -1.54(-5.08%)
Jul 30, 2019 30.51 30.89 30.23 30.27 18,643 +0.05(+0.17%)
Jul 29, 2019 29.84 30.22 29.84 30.22 9,447 +0.27(+0.91%)
Jul 26, 2019 29.53 29.95 29.53 29.95 2,693 +1.12(+3.87%)
Jul 25, 2019 28.96 29.10 28.83 28.83 5,268 -0.08(-0.29%)
Jul 24, 2019 29.43 29.43 28.84 28.91 3,464 -0.60(-2.02%)
Jul 23, 2019 29.47 29.72 29.47 29.51 2,276 +0.61(+2.13%)
Jul 22, 2019 29.39 29.39 28.89 28.90 4,207 -0.55(-1.87%)
Jul 19, 2019 30.03 30.19 29.45 29.45 10,875 -0.56(-1.88%)
Jul 18, 2019 29.46 30.01 29.42 30.01 1,583 +0.63(+2.13%)
Jul 17, 2019 29.53 29.53 29.28 29.38 1,327 -0.09(-0.29%)
Jul 16, 2019 29.73 29.73 29.34 29.47 3,865 +0.08(+0.29%)
Jul 15, 2019 29.62 29.62 29.35 29.39 1,469 +0.10(+0.34%)
Jul 12, 2019 29.24 29.32 29.16 29.29 6,214 +0.34(+1.18%)
Jul 11, 2019 28.98 29.01 28.64 28.94 1,564 +0.10(+0.35%)
Jul 10, 2019 28.63 28.89 28.63 28.85 2,449 +0.53(+1.88%)
Jul 09, 2019 28.26 28.31 28.07 28.31 2,222 -0.48(-1.68%)
Jul 08, 2019 28.52 28.89 28.52 28.80 5,392 +0.29(+1.01%)
Jul 05, 2019 28.06 28.66 28.03 28.51 3,107 -0.49(-1.69%)
Jul 03, 2019 28.27 29.12 28.24 29.00 10,254 +1.10(+3.94%)
Jul 02, 2019 27.80 27.90 27.66 27.90 7,686 +0.64(+2.36%)
Jul 01, 2019 27.04 27.51 26.93 27.26 3,514 +0.41(+1.55%)
Jun 28, 2019 27.23 27.23 26.77 26.84 725 -0.04(-0.16%)
Jun 27, 2019 26.69 26.89 26.60 26.89 5,368 +0.09(+0.34%)
Jun 26, 2019 27.73 27.73 26.79 26.79 3,165 -1.18(-4.22%)
Jun 25, 2019 28.03 28.07 27.80 27.98 3,542 -0.00(-0.02%)
Jun 24, 2019 28.10 28.13 27.98 27.98 835 +0.22(+0.80%)
Jun 21, 2019 28.03 28.12 27.76 27.76 4,473 -0.37(-1.31%)
Jun 20, 2019 27.63 28.13 27.63 28.13 8,438 +0.69(+2.51%)
Jun 19, 2019 26.72 27.49 26.72 27.44 1,082 +0.41(+1.52%)
Jun 18, 2019 27.73 27.73 27.03 27.03 2,488 -0.48(-1.75%)
Jun 17, 2019 27.92 27.92 27.22 27.51 2,028 -0.26(-0.94%)
Jun 14, 2019 27.67 27.85 27.67 27.77 936 +0.10(+0.37%)
Jun 13, 2019 27.76 27.76 27.40 27.67 4,109 +0.18(+0.67%)
Jun 12, 2019 27.88 27.96 27.44 27.48 8,806 +0.01(+0.04%)
Jun 11, 2019 27.50 27.60 27.40 27.47 2,102 +0.28(+1.04%)
Jun 10, 2019 27.38 27.38 27.00 27.19 5,179 -0.04(-0.16%)
Jun 07, 2019 27.06 27.42 27.06 27.23 6,033 +0.83(+3.16%)
Jun 06, 2019 25.95 26.46 25.95 26.40 6,217 +0.69(+2.69%)
Jun 05, 2019 25.60 25.71 25.60 25.71 3,912 +0.98(+3.98%)
Jun 04, 2019 24.61 24.72 24.61 24.72 757 +0.53(+2.19%)
Jun 03, 2019 23.24 24.19 23.24 24.19 2,810 +0.95(+4.09%)
May 31, 2019 23.29 23.44 23.15 23.24 3,640 -0.96(-3.97%)
May 30, 2019 24.19 24.20 24.08 24.20 1,916 +0.23(+0.94%)
May 29, 2019 24.33 24.33 23.73 23.98 8,590 -0.55(-2.23%)
May 28, 2019 25.88 25.99 24.52 24.52 3,120 -1.36(-5.27%)
May 24, 2019 26.07 26.07 25.76 25.89 2,704 -0.17(-0.67%)
May 23, 2019 25.91 26.08 25.83 26.06 5,970 -0.16(-0.62%)
May 22, 2019 26.01 26.25 25.90 26.22 6,959 +0.49(+1.90%)
May 21, 2019 26.13 26.13 25.73 25.73 4,149 -0.22(-0.86%)
May 20, 2019 25.82 26.29 25.82 25.96 4,372 -0.25(-0.94%)
May 17, 2019 26.17 26.53 26.08 26.20 2,080 -0.15(-0.57%)
May 16, 2019 26.12 26.73 26.12 26.36 1,807 +0.58(+2.23%)
May 15, 2019 25.28 25.85 25.15 25.78 4,241 +0.47(+1.87%)
May 14, 2019 25.15 25.58 25.15 25.31 14,890 +0.42(+1.71%)
May 13, 2019 25.00 25.00 24.55 24.88 2,750 -0.53(-2.09%)
May 10, 2019 24.28 25.52 24.28 25.41 1,768 +0.74(+3.02%)
May 09, 2019 24.41 24.72 24.29 24.67 5,200 -0.17(-0.68%)
May 08, 2019 24.89 24.89 24.78 24.84 925 -0.02(-0.08%)
May 07, 2019 24.84 25.00 24.51 24.86 6,005 -0.78(-3.05%)
May 06, 2019 25.19 25.70 25.19 25.64 3,071 -0.09(-0.34%)
May 03, 2019 25.50 25.85 25.50 25.72 1,768 +0.55(+2.20%)
May 02, 2019 25.12 25.17 24.86 25.17 210 -0.10(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.