Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.10 +0.02 (+0.09%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.902 9.921 9.816 9.829 70,527 -0.04(-0.40%)
Apr 27, 2018 9.849 9.915 9.816 9.869 62,402 -0.03(-0.27%)
Apr 26, 2018 9.816 9.895 9.783 9.895 52,981 +0.12(+1.28%)
Apr 25, 2018 9.790 9.810 9.711 9.770 74,628 -0.05(-0.54%)
Apr 24, 2018 9.888 9.925 9.757 9.823 48,155 -0.07(-0.66%)
Apr 23, 2018 9.934 9.934 9.842 9.888 62,265 -0.03(-0.27%)
Apr 20, 2018 9.948 9.948 9.849 9.915 63,746 -0.05(-0.46%)
Apr 19, 2018 9.961 9.967 9.928 9.961 19,808 -0.04(-0.39%)
Apr 18, 2018 9.948 10.02 9.948 10.00 65,370 +0.05(+0.46%)
Apr 17, 2018 9.961 10.01 9.948 9.954 60,090 +0.04(+0.40%)
Apr 16, 2018 9.915 9.921 9.862 9.915 79,499 +0.04(+0.40%)
Apr 13, 2018 9.921 9.921 9.803 9.875 43,493 -0.03(-0.27%)
Apr 12, 2018 9.875 9.902 9.803 9.902 69,820 +0.06(+0.60%)
Apr 11, 2018 9.810 9.849 9.777 9.842 54,838 -0.04(-0.40%)
Apr 10, 2018 9.816 9.882 9.777 9.882 71,542 +0.20(+2.04%)
Apr 09, 2018 9.777 9.810 9.685 9.685 70,336 -0.12(-1.27%)
Apr 06, 2018 9.842 9.849 9.626 9.810 98,100 -0.02(-0.20%)
Apr 05, 2018 9.810 9.829 9.724 9.829 89,399 +0.07(+0.74%)
Apr 04, 2018 9.520 9.757 9.448 9.757 129,570 +0.08(+0.81%)
Apr 03, 2018 9.547 9.678 9.455 9.678 79,263 +0.12(+1.31%)
Apr 02, 2018 9.639 9.678 9.409 9.553 113,452 -0.15(-1.56%)
Mar 29, 2018 9.704 9.704 9.704 0 +0.15(+1.58%)
Mar 28, 2018 9.534 9.586 9.455 9.553 82,036 +0.01(+0.14%)
Mar 27, 2018 9.764 9.764 9.514 9.540 236,416 -0.16(-1.69%)
Mar 26, 2018 9.678 9.711 9.612 9.704 147,039 +0.11(+1.10%)
Mar 23, 2018 9.803 9.803 9.599 9.599 82,992 -0.23(-2.34%)
Mar 22, 2018 9.856 9.862 9.796 9.829 124,153 -0.09(-0.89%)
Mar 21, 2018 9.905 9.973 9.866 9.918 92,466 +0.02(+0.20%)
Mar 20, 2018 9.866 9.950 9.866 9.899 55,748 +0.04(+0.39%)
Mar 19, 2018 9.912 9.928 9.833 9.860 26,518 -0.10(-1.04%)
Mar 16, 2018 9.957 10.03 9.957 9.963 73,730 -0.01(-0.13%)
Mar 15, 2018 10.02 10.05 9.944 9.976 59,518 -0.03(-0.26%)
Mar 14, 2018 10.10 10.10 9.986 10.00 57,122 -0.08(-0.77%)
Mar 13, 2018 10.14 10.18 10.07 10.08 59,567 -0.03(-0.32%)
Mar 12, 2018 10.16 10.16 10.06 10.11 52,322 -0.03(-0.32%)
Mar 09, 2018 10.05 10.14 10.00 10.14 58,251 +0.16(+1.62%)
Mar 08, 2018 9.931 9.995 9.931 9.982 48,174 +0.05(+0.52%)
Mar 07, 2018 9.931 9.854 9.931 39,982 +0.01(+0.06%)
Mar 06, 2018 9.931 9.957 9.892 9.924 45,350 -0.01(-0.06%)
Mar 05, 2018 9.821 9.944 9.802 9.931 40,673 +0.06(+0.59%)
Mar 02, 2018 9.776 9.873 9.748 9.873 30,045 +0.04(+0.39%)
Mar 01, 2018 9.989 9.989 9.802 9.834 34,402 -0.17(-1.68%)
Feb 28, 2018 10.06 10.07 9.983 10.00 49,765 -0.04(-0.35%)
Feb 27, 2018 10.14 10.14 10.01 10.04 59,752 -0.12(-1.18%)
Feb 26, 2018 10.05 10.16 10.05 10.16 41,374 +0.17(+1.74%)
Feb 23, 2018 9.899 10.01 9.899 9.982 60,156 +0.12(+1.24%)
Feb 22, 2018 9.912 9.963 9.854 9.860 46,606 -0.04(-0.39%)
Feb 21, 2018 9.963 9.985 9.892 9.899 64,255 -0.02(-0.19%)
Feb 20, 2018 9.950 10.01 9.905 9.918 45,305 -0.11(-1.09%)
Feb 16, 2018 10.03 10.03 10.03 0 +0.08(+0.84%)
Feb 15, 2018 9.899 10.01 9.841 9.944 103,085 +0.10(+1.05%)
Feb 14, 2018 9.686 9.873 9.686 9.841 78,829 +0.10(+0.99%)
Feb 13, 2018 9.744 9.795 9.679 9.744 56,337 +0.03(+0.33%)
Feb 12, 2018 9.602 9.795 9.602 9.712 52,392 +0.15(+1.55%)
Feb 09, 2018 9.757 9.757 9.447 9.563 94,001 -0.11(-1.13%)
Feb 08, 2018 9.905 9.905 9.650 9.673 103,384 -0.20(-2.02%)
Feb 07, 2018 9.789 9.944 9.718 9.873 131,674 +0.10(+0.99%)
Feb 06, 2018 9.376 9.818 9.376 9.776 266,150 +0.19(+2.02%)
Feb 05, 2018 9.995 10.02 9.396 9.583 209,072 -0.54(-5.29%)
Feb 02, 2018 10.29 10.29 10.06 10.12 208,833 -0.25(-2.37%)
Feb 01, 2018 10.29 10.37 10.29 10.36 40,053 +0.03(+0.31%)
Jan 31, 2018 10.27 10.36 10.26 10.33 63,715 +0.09(+0.83%)
Jan 30, 2018 10.35 10.40 10.20 10.25 97,662 -0.19(-1.80%)
Jan 29, 2018 10.44 10.47 10.42 10.43 36,106 -0.09(-0.83%)
Jan 26, 2018 10.50 10.54 10.45 10.52 103,271 +0.03(+0.28%)
Jan 25, 2018 10.53 10.53 10.47 10.49 33,926 -0.02(-0.18%)
Jan 24, 2018 10.56 10.56 10.49 10.51 123,343 -0.01(-0.12%)
Jan 23, 2018 10.51 10.58 10.47 10.52 144,760 -0.02(-0.18%)
Jan 22, 2018 10.54 10.54 10.48 10.54 40,282 +0.03(+0.25%)
Jan 19, 2018 10.50 10.54 10.45 10.52 72,145 -0.01(-0.06%)
Jan 18, 2018 10.50 10.53 10.47 10.52 57,426 +0.00(+0.00%)
Jan 17, 2018 10.51 10.52 10.47 10.52 60,724 +0.07(+0.68%)
Jan 16, 2018 10.55 10.57 10.43 10.45 115,376 +0.00(+0.00%)
Jan 12, 2018 10.45 10.45 10.45 0 -0.04(-0.37%)
Jan 11, 2018 10.59 10.59 10.42 10.49 192,681 -0.07(-0.67%)
Jan 10, 2018 10.56 99,296 -0.04(-0.37%)
Jan 09, 2018 10.54 10.63 10.51 10.60 84,282 +0.08(+0.74%)
Jan 08, 2018 10.43 10.54 10.43 10.52 78,152 +0.10(+0.99%)
Jan 05, 2018 10.47 10.53 10.39 10.42 91,281 -0.05(-0.43%)
Jan 04, 2018 10.56 10.68 10.47 10.47 98,501 -0.11(-1.04%)
Jan 03, 2018 10.66 10.70 10.58 10.58 146,869 -0.17(-1.62%)
Jan 02, 2018 10.49 10.75 10.49 10.75 90,575 +0.31(+2.97%)
Dec 29, 2017 10.44 10.44 10.44 0 +0.01(+0.12%)
Dec 28, 2017 10.42 10.49 10.38 10.43 77,833 +0.04(+0.37%)
Dec 27, 2017 10.39 10.43 10.35 10.39 81,511 -0.02(-0.19%)
Dec 26, 2017 10.49 10.50 10.36 10.41 62,941 -0.15(-1.40%)
Dec 22, 2017 10.38 10.57 10.30 10.56 67,442 +0.18(+1.71%)
Dec 21, 2017 10.27 10.43 10.27 10.38 101,828 +0.10(+0.99%)
Dec 20, 2017 10.26 10.31 10.26 10.28 80,463 -0.01(-0.06%)
Dec 19, 2017 10.25 10.30 10.22 10.28 83,136 +0.04(+0.43%)
Dec 18, 2017 10.29 10.37 10.23 10.24 68,295 -0.01(-0.06%)
Dec 15, 2017 10.08 10.27 10.08 10.25 70,621 +0.22(+2.21%)
Dec 14, 2017 10.11 10.20 10.02 10.02 163,902 -0.12(-1.19%)
Dec 13, 2017 10.21 10.21 10.02 10.14 156,513 -0.04(-0.44%)
Dec 12, 2017 10.17 10.25 10.08 10.19 146,729 +0.07(+0.69%)
Dec 11, 2017 10.04 10.13 9.986 10.12 134,020 +0.14(+1.40%)
Dec 08, 2017 9.961 9.986 9.948 9.980 52,662 +0.03(+0.32%)
Dec 07, 2017 9.974 9.980 9.866 9.948 165,209 -0.03(-0.25%)
Dec 06, 2017 10.02 10.02 9.929 9.974 98,225 -0.04(-0.44%)
Dec 05, 2017 9.999 10.03 9.974 10.02 61,902 +0.06(+0.64%)
Dec 04, 2017 10.02 10.06 9.955 9.955 68,813 -0.01(-0.09%)
Dec 01, 2017 9.948 9.980 9.885 9.963 68,669 -0.00(-0.04%)
Nov 30, 2017 9.929 10.02 9.929 9.967 146,418 +0.07(+0.70%)
Nov 29, 2017 9.955 9.999 9.898 9.898 55,171 -0.09(-0.89%)
Nov 28, 2017 9.936 9.986 9.917 9.986 146,069 +0.10(+0.96%)
Nov 27, 2017 9.933 9.961 9.891 9.891 93,036 -0.06(-0.57%)
Nov 24, 2017 9.923 9.948 9.910 9.948 23,219 +0.04(+0.45%)
Nov 22, 2017 9.936 9.961 9.853 9.904 112,533 +0.00(+0.00%)
Nov 21, 2017 9.783 9.929 9.783 9.904 92,855 +0.13(+1.30%)
Nov 20, 2017 9.777 9.783 9.714 9.777 112,960 +0.04(+0.39%)
Nov 17, 2017 9.676 9.739 9.663 9.739 87,489 +0.03(+0.33%)
Nov 16, 2017 9.669 9.714 9.638 9.707 73,446 +0.06(+0.59%)
Nov 15, 2017 9.612 9.650 9.569 9.650 66,150 -0.01(-0.13%)
Nov 14, 2017 9.720 9.723 9.638 9.663 75,910 -0.10(-0.97%)
Nov 13, 2017 9.714 9.758 9.682 9.758 60,575 -0.01(-0.06%)
Nov 10, 2017 9.764 9.771 9.745 9.764 79,154 +0.00(+0.00%)
Nov 09, 2017 9.834 9.834 9.688 9.764 132,879 -0.06(-0.64%)
Nov 08, 2017 9.910 9.917 9.828 9.828 124,374 -0.09(-0.89%)
Nov 07, 2017 9.942 9.942 9.898 9.917 70,828 -0.02(-0.19%)
Nov 06, 2017 9.942 9.942 9.879 9.936 57,893 +0.04(+0.38%)
Nov 03, 2017 9.872 9.898 9.834 9.898 52,079 +0.03(+0.26%)
Nov 02, 2017 9.879 9.879 9.819 9.872 63,191 +0.01(+0.06%)
Nov 01, 2017 9.885 9.885 9.828 9.866 45,792 +0.02(+0.19%)
Oct 31, 2017 9.840 9.847 9.809 9.847 67,438 +0.04(+0.39%)
Oct 30, 2017 9.828 9.834 9.783 9.809 88,267 -0.03(-0.32%)
Oct 27, 2017 9.720 9.840 9.688 9.840 198,370 +0.13(+1.37%)
Oct 26, 2017 9.758 9.764 9.701 9.707 81,809 -0.05(-0.52%)
Oct 25, 2017 9.771 9.771 9.663 9.758 213,593 -0.03(-0.26%)
Oct 24, 2017 9.758 9.783 9.714 9.783 198,550 +0.05(+0.52%)
Oct 23, 2017 9.758 9.783 9.714 9.733 158,360 -0.02(-0.19%)
Oct 20, 2017 9.714 9.752 9.682 9.752 119,734 +0.07(+0.72%)
Oct 19, 2017 9.663 9.688 9.638 9.682 182,200 +0.01(+0.07%)
Oct 18, 2017 9.663 9.682 9.638 9.676 134,563 +0.01(+0.13%)
Oct 17, 2017 9.631 9.669 9.612 9.663 119,084 +0.01(+0.13%)
Oct 16, 2017 9.631 9.659 9.600 9.650 90,175 +0.03(+0.33%)
Oct 13, 2017 9.612 9.663 9.594 9.619 79,372 +0.03(+0.26%)
Oct 12, 2017 9.606 9.631 9.568 9.593 146,773 +0.01(+0.13%)
Oct 11, 2017 9.587 9.625 9.562 9.581 93,669 +0.01(+0.07%)
Oct 10, 2017 9.581 9.625 9.574 9.574 95,489 +0.02(+0.20%)
Oct 09, 2017 9.593 9.593 9.549 9.555 62,967 +0.00(+0.00%)
Oct 06, 2017 9.600 9.619 9.555 9.555 91,183 -0.04(-0.40%)
Oct 05, 2017 9.562 9.600 9.536 9.593 143,321 +0.06(+0.60%)
Oct 04, 2017 9.536 9.562 9.505 9.536 70,250 -0.01(-0.13%)
Oct 03, 2017 9.574 9.587 9.536 9.549 121,038 +0.01(+0.13%)
Oct 02, 2017 9.555 9.606 9.530 9.536 91,089 +0.00(+0.00%)
Sep 29, 2017 9.631 9.631 9.536 9.536 167,598 +0.03(+0.27%)
Sep 28, 2017 9.498 9.524 9.460 9.511 94,553 +0.01(+0.13%)
Sep 27, 2017 9.479 9.505 9.441 9.498 91,234 +0.08(+0.81%)
Sep 26, 2017 9.441 9.460 9.416 9.422 31,752 -0.01(-0.07%)
Sep 25, 2017 9.441 9.441 9.395 9.429 48,203 -0.01(-0.13%)
Sep 22, 2017 9.422 9.441 9.394 9.441 59,809 +0.05(+0.57%)
Sep 21, 2017 9.406 9.443 9.387 9.387 52,589 -0.06(-0.66%)
Sep 20, 2017 9.394 9.450 9.369 9.450 62,497 +0.06(+0.60%)
Sep 19, 2017 9.394 9.425 9.350 9.394 69,993 +0.00(+0.00%)
Sep 18, 2017 9.331 9.394 9.300 9.394 61,516 +0.08(+0.87%)
Sep 15, 2017 9.394 9.394 9.307 9.313 38,682 -0.06(-0.60%)
Sep 14, 2017 9.375 9.375 9.338 9.369 43,641 +0.02(+0.20%)
Sep 13, 2017 9.350 9.350 9.307 9.350 38,529 +0.01(+0.07%)
Sep 12, 2017 9.300 9.344 9.296 9.344 62,210 +0.08(+0.87%)
Sep 11, 2017 9.257 9.276 9.251 9.263 61,936 +0.03(+0.34%)
Sep 08, 2017 9.226 9.238 9.201 9.232 28,313 -0.01(-0.13%)
Sep 07, 2017 9.269 9.300 9.238 9.244 30,805 -0.04(-0.42%)
Sep 06, 2017 9.257 9.283 9.243 9.283 58,235 +0.03(+0.28%)
Sep 05, 2017 9.288 9.291 9.201 9.257 34,321 -0.05(-0.53%)
Sep 01, 2017 9.325 9.344 9.307 9.307 71,338 +0.04(+0.40%)
Aug 31, 2017 9.263 9.288 9.257 9.270 41,400 +0.05(+0.54%)
Aug 30, 2017 9.207 9.220 9.194 9.220 74,830 +0.02(+0.20%)
Aug 29, 2017 9.157 9.220 9.138 9.201 43,221 +0.00(+0.00%)
Aug 28, 2017 9.263 9.263 9.145 9.201 58,177 +0.04(+0.48%)
Aug 25, 2017 9.195 9.213 9.133 9.157 62,990 -0.01(-0.14%)
Aug 24, 2017 9.207 9.213 9.157 9.170 55,473 -0.06(-0.61%)
Aug 23, 2017 9.182 9.226 9.145 9.226 67,252 +0.02(+0.27%)
Aug 22, 2017 9.120 9.201 9.095 9.201 74,449 +0.14(+1.51%)
Aug 21, 2017 9.145 9.151 9.064 9.064 90,666 -0.11(-1.22%)
Aug 18, 2017 9.195 9.195 9.139 9.176 65,221 +0.00(+0.00%)
Aug 17, 2017 9.294 9.294 9.176 9.176 95,514 -0.11(-1.14%)
Aug 16, 2017 9.226 9.282 9.226 9.282 46,472 +0.11(+1.22%)
Aug 15, 2017 9.207 9.244 9.164 9.170 66,387 -0.07(-0.81%)
Aug 14, 2017 9.139 9.244 9.139 9.244 51,273 +0.22(+2.48%)
Aug 11, 2017 8.728 9.151 8.704 9.021 213,228 -0.04(-0.48%)
Aug 10, 2017 9.276 9.294 8.990 9.064 128,272 -0.25(-2.67%)
Aug 09, 2017 9.363 9.363 9.276 9.313 67,392 -0.06(-0.66%)
Aug 08, 2017 9.394 9.406 9.331 9.375 70,682 -0.04(-0.40%)
Aug 07, 2017 9.356 9.412 9.344 9.412 56,496 +0.05(+0.53%)
Aug 04, 2017 9.363 9.363 9.335 9.363 46,816 +0.02(+0.20%)
Aug 03, 2017 9.363 9.363 9.263 9.344 114,530 +0.02(+0.20%)
Aug 02, 2017 9.331 9.331 9.313 9.325 24,155 +0.00(+0.00%)
Aug 01, 2017 9.363 9.369 9.282 9.325 98,255 +0.00(+0.00%)
Jul 31, 2017 9.375 9.375 9.325 9.325 48,058 -0.01(-0.13%)
Jul 28, 2017 9.437 9.450 9.313 9.338 157,903 -0.01(-0.13%)
Jul 27, 2017 9.431 9.431 9.319 9.350 80,534 -0.04(-0.46%)
Jul 26, 2017 9.412 9.412 9.363 9.394 188,135 +0.02(+0.20%)
Jul 25, 2017 9.419 9.419 9.338 9.375 159,447 -0.01(-0.07%)
Jul 24, 2017 9.419 9.419 9.356 9.381 33,923 +0.00(+0.00%)
Jul 21, 2017 9.419 9.419 9.363 9.381 30,377 -0.01(-0.13%)
Jul 20, 2017 9.387 9.406 9.369 9.394 90,732 +0.02(+0.27%)
Jul 19, 2017 9.319 9.375 9.297 9.369 108,881 +0.09(+0.94%)
Jul 18, 2017 9.288 9.300 9.274 9.282 42,565 -0.03(-0.33%)
Jul 17, 2017 9.319 9.331 9.269 9.313 53,006 +0.01(+0.07%)
Jul 14, 2017 9.319 9.325 9.288 9.307 104,964 -0.02(-0.20%)
Jul 13, 2017 9.269 9.325 9.269 9.325 79,236 +0.02(+0.27%)
Jul 12, 2017 9.251 9.307 9.213 9.300 102,764 +0.07(+0.74%)
Jul 11, 2017 9.195 9.232 9.170 9.232 61,902 -0.01(-0.13%)
Jul 10, 2017 9.157 9.244 9.151 9.244 104,112 +0.04(+0.47%)
Jul 07, 2017 9.176 9.201 9.126 9.201 81,395 +0.04(+0.48%)
Jul 06, 2017 9.195 9.195 9.108 9.157 61,851 -0.06(-0.61%)
Jul 05, 2017 9.182 9.213 9.114 9.213 66,952 +0.01(+0.14%)
Jul 03, 2017 9.133 9.201 9.126 9.201 59,268 +0.09(+1.02%)
Jun 30, 2017 9.188 9.188 9.101 9.108 116,604 +0.01(+0.07%)
Jun 29, 2017 9.157 9.157 9.034 9.101 66,895 -0.02(-0.21%)
Jun 28, 2017 9.151 9.164 9.108 9.120 64,939 -0.01(-0.14%)
Jun 27, 2017 9.201 9.213 9.089 9.133 111,370 -0.02(-0.27%)
Jun 26, 2017 9.201 9.257 9.145 9.157 234,160 -0.01(-0.07%)
Jun 23, 2017 9.077 9.201 9.077 9.164 248,211 +0.09(+1.03%)
Jun 22, 2017 9.207 9.226 9.052 9.070 71,431 -0.05(-0.58%)
Jun 21, 2017 9.202 9.202 9.105 9.123 89,136 -0.05(-0.60%)
Jun 20, 2017 9.239 9.239 9.123 9.178 112,593 -0.03(-0.33%)
Jun 19, 2017 9.172 9.227 9.148 9.209 76,529 +0.06(+0.67%)
Jun 16, 2017 9.117 9.148 9.086 9.148 89,710 +0.04(+0.47%)
Jun 15, 2017 9.074 9.105 9.038 9.105 185,507 +0.01(+0.07%)
Jun 14, 2017 9.160 9.160 9.099 9.099 80,885 -0.06(-0.67%)
Jun 13, 2017 9.081 9.160 9.056 9.160 175,567 +0.15(+1.62%)
Jun 12, 2017 9.038 9.050 8.989 9.013 59,118 +0.00(+0.00%)
Jun 09, 2017 9.068 9.117 9.013 9.013 94,775 -0.06(-0.67%)
Jun 08, 2017 9.142 9.142 9.062 9.074 67,601 -0.01(-0.13%)
Jun 07, 2017 9.099 9.099 9.044 9.087 158,487 +0.00(+0.00%)
Jun 06, 2017 9.087 9.099 9.060 9.087 68,383 +0.00(+0.00%)
Jun 05, 2017 9.093 9.099 9.068 9.087 61,486 -0.02(-0.20%)
Jun 02, 2017 9.068 9.105 9.053 9.105 45,541 +0.05(+0.61%)
Jun 01, 2017 9.013 9.050 9.004 9.050 81,616 +0.05(+0.61%)
May 31, 2017 9.087 9.087 8.959 8.995 149,152 -0.06(-0.67%)
May 30, 2017 9.032 9.056 9.001 9.056 56,422 +0.05(+0.54%)
May 26, 2017 9.026 9.032 8.995 9.007 107,685 -0.02(-0.27%)
May 25, 2017 9.026 9.050 9.020 9.032 66,819 +0.02(+0.18%)
May 24, 2017 9.020 9.026 8.997 9.016 175,603 +0.03(+0.37%)
May 23, 2017 8.977 9.000 8.971 8.983 60,186 -0.01(-0.07%)
May 22, 2017 8.965 8.995 8.965 8.989 53,759 +0.06(+0.68%)
May 19, 2017 8.904 8.940 8.882 8.928 73,005 +0.04(+0.41%)
May 18, 2017 8.837 8.891 8.830 8.891 46,689 +0.04(+0.48%)
May 17, 2017 8.946 8.971 8.849 8.849 101,121 -0.16(-1.83%)
May 16, 2017 9.007 9.029 8.983 9.013 69,068 -0.01(-0.07%)
May 15, 2017 8.965 9.022 8.965 9.020 77,267 +0.06(+0.68%)
May 12, 2017 8.952 8.970 8.915 8.959 45,052 +0.01(+0.07%)
May 11, 2017 8.952 8.995 8.916 8.952 88,395 -0.02(-0.27%)
May 10, 2017 8.989 9.007 8.956 8.977 93,455 -0.01(-0.14%)
May 09, 2017 9.013 9.013 8.995 8.989 74,803 -0.01(-0.14%)
May 08, 2017 8.989 9.001 8.965 9.001 61,434 +0.01(+0.14%)
May 05, 2017 8.983 8.989 8.946 8.989 68,521 +0.04(+0.41%)
May 04, 2017 8.971 9.007 8.946 8.952 55,139 -0.02(-0.27%)
May 03, 2017 9.020 9.020 8.965 8.977 59,523 -0.04(-0.47%)
May 02, 2017 9.020 9.026 8.985 9.020 69,744 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.