Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.09 +0.01 (+0.05%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.038 9.038 8.983 8.983 44,127 -0.05(-0.54%)
Apr 27, 2017 9.020 9.032 8.995 9.032 60,409 +0.04(+0.47%)
Apr 26, 2017 9.007 9.038 8.977 8.989 77,120 -0.02(-0.27%)
Apr 25, 2017 8.965 9.013 8.952 9.013 73,535 +0.09(+0.96%)
Apr 24, 2017 8.916 8.965 8.904 8.928 89,600 +0.07(+0.76%)
Apr 21, 2017 8.867 8.867 8.827 8.861 62,590 +0.02(+0.21%)
Apr 20, 2017 8.818 8.855 8.789 8.843 54,273 +0.05(+0.55%)
Apr 19, 2017 8.837 8.861 8.770 8.794 89,912 -0.02(-0.28%)
Apr 18, 2017 8.806 8.818 8.773 8.818 53,379 +0.03(+0.35%)
Apr 17, 2017 8.794 8.803 8.776 8.788 47,538 +0.00(+0.00%)
Apr 13, 2017 8.782 8.824 8.763 8.788 99,016 -0.01(-0.07%)
Apr 12, 2017 8.788 8.830 8.770 8.794 125,457 +0.02(+0.28%)
Apr 11, 2017 8.830 8.843 8.770 8.770 87,936 -0.10(-1.17%)
Apr 10, 2017 8.843 8.873 8.794 8.873 37,370 +0.04(+0.41%)
Apr 07, 2017 8.794 8.837 8.788 8.837 91,573 +0.05(+0.56%)
Apr 06, 2017 8.763 8.837 8.757 8.788 126,810 +0.04(+0.49%)
Apr 05, 2017 8.702 8.818 8.702 8.745 273,332 +0.01(+0.14%)
Apr 04, 2017 8.745 8.763 8.678 8.733 132,157 -0.10(-1.10%)
Apr 03, 2017 8.800 8.830 8.733 8.830 88,715 +0.02(+0.28%)
Mar 31, 2017 8.776 8.812 8.690 8.806 151,011 +0.07(+0.77%)
Mar 30, 2017 8.690 8.739 8.641 8.739 81,403 +0.07(+0.84%)
Mar 29, 2017 8.696 8.696 8.629 8.666 44,783 -0.01(-0.14%)
Mar 28, 2017 8.605 8.678 8.562 8.678 117,199 +0.10(+1.14%)
Mar 27, 2017 8.519 8.580 8.513 8.580 49,775 +0.03(+0.36%)
Mar 24, 2017 8.635 8.641 8.550 8.550 91,068 -0.08(-0.92%)
Mar 23, 2017 8.605 8.660 8.605 8.629 85,373 +0.02(+0.21%)
Mar 22, 2017 8.574 8.622 8.559 8.611 73,230 +0.04(+0.43%)
Mar 21, 2017 8.670 8.670 8.568 8.574 55,723 -0.08(-0.90%)
Mar 20, 2017 8.658 8.664 8.622 8.652 43,183 -0.01(-0.07%)
Mar 17, 2017 8.610 8.664 8.610 8.658 57,347 +0.01(+0.14%)
Mar 16, 2017 8.694 8.694 8.634 8.646 39,024 -0.07(-0.76%)
Mar 15, 2017 8.628 8.712 8.622 8.712 67,910 +0.13(+1.47%)
Mar 14, 2017 8.640 8.640 8.586 8.586 34,661 -0.05(-0.62%)
Mar 13, 2017 8.652 8.665 8.604 8.640 36,599 -0.02(-0.21%)
Mar 10, 2017 8.658 8.682 8.640 8.658 136,041 +0.03(+0.35%)
Mar 09, 2017 8.652 8.652 8.598 8.628 108,537 +0.01(+0.07%)
Mar 08, 2017 8.640 8.670 8.598 8.622 99,771 +0.01(+0.14%)
Mar 07, 2017 8.604 8.622 8.592 8.610 35,805 -0.04(-0.42%)
Mar 06, 2017 8.658 8.658 8.592 8.646 38,657 -0.03(-0.35%)
Mar 03, 2017 8.682 8.682 8.623 8.676 38,146 +0.01(+0.14%)
Mar 02, 2017 8.724 8.724 8.646 8.664 47,693 -0.07(-0.75%)
Mar 01, 2017 8.646 8.730 8.616 8.730 123,559 +0.18(+2.10%)
Feb 28, 2017 8.562 8.598 8.545 8.550 57,546 -0.04(-0.42%)
Feb 27, 2017 8.550 8.586 8.542 8.586 55,316 +0.03(+0.35%)
Feb 24, 2017 8.568 8.598 8.461 8.556 216,635 -0.04(-0.49%)
Feb 23, 2017 8.568 8.604 8.548 8.598 99,378 +0.04(+0.49%)
Feb 22, 2017 8.502 8.556 8.502 8.556 30,730 +0.02(+0.28%)
Feb 21, 2017 8.502 8.532 8.502 8.532 77,807 +0.04(+0.42%)
Feb 17, 2017 8.496 8.496 8.496 0 +0.02(+0.28%)
Feb 16, 2017 8.502 8.532 8.473 8.473 78,414 -0.06(-0.70%)
Feb 15, 2017 8.490 8.532 8.437 8.532 83,149 +0.04(+0.42%)
Feb 14, 2017 8.437 8.502 8.425 8.496 64,135 +0.04(+0.42%)
Feb 13, 2017 8.407 8.467 8.407 8.461 45,383 +0.05(+0.57%)
Feb 10, 2017 8.407 8.431 8.401 8.413 111,631 +0.02(+0.21%)
Feb 09, 2017 8.401 8.419 8.395 8.395 89,035 +0.00(+0.00%)
Feb 08, 2017 8.371 8.401 8.351 8.395 65,265 +0.02(+0.21%)
Feb 07, 2017 8.371 8.389 8.368 8.377 47,259 +0.01(+0.14%)
Feb 06, 2017 8.353 8.377 8.347 8.365 87,288 -0.02(-0.29%)
Feb 03, 2017 8.371 8.389 8.347 8.389 73,871 +0.07(+0.86%)
Feb 02, 2017 8.317 8.335 8.299 8.317 45,212 +0.00(+0.00%)
Feb 01, 2017 8.335 8.370 8.311 8.317 58,389 +0.00(+0.00%)
Jan 31, 2017 8.293 8.341 8.275 8.317 32,457 +0.00(+0.00%)
Jan 30, 2017 8.323 8.341 8.269 8.317 61,403 -0.01(-0.07%)
Jan 27, 2017 8.359 8.359 8.311 8.323 60,433 -0.01(-0.14%)
Jan 26, 2017 8.347 8.365 8.335 8.335 68,451 -0.02(-0.29%)
Jan 25, 2017 8.383 8.383 8.335 8.359 90,060 +0.04(+0.43%)
Jan 24, 2017 8.263 8.335 8.207 8.323 77,959 +0.08(+0.94%)
Jan 23, 2017 8.269 8.269 8.227 8.245 37,637 -0.01(-0.07%)
Jan 20, 2017 8.227 8.263 8.215 8.251 51,706 +0.04(+0.51%)
Jan 19, 2017 8.209 8.221 8.173 8.209 107,624 +0.01(+0.07%)
Jan 18, 2017 8.203 8.227 8.179 8.203 52,841 +0.05(+0.59%)
Jan 17, 2017 8.185 8.209 8.155 8.155 58,746 -0.02(-0.29%)
Jan 13, 2017 8.179 8.179 8.179 0 -0.01(-0.15%)
Jan 12, 2017 8.239 8.239 8.191 8.191 72,908 -0.03(-0.36%)
Jan 11, 2017 8.197 8.257 8.197 8.221 75,487 +0.05(+0.66%)
Jan 10, 2017 8.173 8.299 8.167 8.167 90,821 +0.00(+0.00%)
Jan 09, 2017 8.137 8.239 8.137 8.167 88,608 +0.01(+0.07%)
Jan 06, 2017 8.167 8.215 8.101 8.161 49,103 +0.02(+0.29%)
Jan 05, 2017 8.065 8.145 8.065 8.137 92,744 +0.00(+0.00%)
Jan 04, 2017 8.101 8.179 8.089 8.137 112,055 +0.02(+0.30%)
Jan 03, 2017 8.107 8.155 8.103 8.113 108,405 +0.02(+0.22%)
Dec 30, 2016 8.095 8.095 8.095 0 -0.01(-0.07%)
Dec 29, 2016 8.071 8.101 8.065 8.101 67,596 +0.04(+0.45%)
Dec 28, 2016 8.167 8.167 8.047 8.065 88,216 -0.08(-0.96%)
Dec 27, 2016 8.149 8.149 8.107 8.143 54,941 +0.02(+0.30%)
Dec 23, 2016 8.119 8.119 8.119 0 +0.00(+0.00%)
Dec 22, 2016 8.143 8.155 8.083 8.119 63,492 -0.01(-0.15%)
Dec 21, 2016 8.060 8.137 8.049 8.131 92,896 +0.05(+0.58%)
Dec 20, 2016 8.084 8.137 8.060 8.084 99,170 +0.02(+0.22%)
Dec 19, 2016 8.149 8.149 8.066 8.066 72,870 -0.08(-1.01%)
Dec 16, 2016 8.113 8.231 8.072 8.149 235,384 +0.06(+0.73%)
Dec 15, 2016 8.096 8.107 8.060 8.090 144,940 +0.01(+0.15%)
Dec 14, 2016 8.084 8.102 8.043 8.078 102,608 -0.02(-0.29%)
Dec 13, 2016 8.037 8.102 7.995 8.102 114,186 +0.11(+1.40%)
Dec 12, 2016 7.984 8.007 7.948 7.990 39,872 +0.01(+0.14%)
Dec 09, 2016 7.925 8.007 7.925 7.978 80,183 +0.05(+0.61%)
Dec 08, 2016 7.948 7.954 7.895 7.930 67,256 -0.01(-0.08%)
Dec 07, 2016 7.866 7.966 7.866 7.937 63,143 +0.04(+0.52%)
Dec 06, 2016 7.848 7.895 7.831 7.895 94,048 +0.03(+0.37%)
Dec 05, 2016 7.831 7.919 7.831 7.866 49,671 +0.04(+0.53%)
Dec 02, 2016 7.848 7.875 7.825 7.825 45,550 -0.04(-0.52%)
Dec 01, 2016 7.884 7.913 7.855 7.866 56,694 -0.04(-0.45%)
Nov 30, 2016 7.895 7.972 7.895 7.901 38,386 -0.02(-0.22%)
Nov 29, 2016 7.913 7.937 7.884 7.919 49,735 -0.01(-0.08%)
Nov 28, 2016 7.948 7.978 7.925 7.925 17,480 -0.05(-0.66%)
Nov 25, 2016 7.931 7.978 7.895 7.978 7,466 +0.06(+0.74%)
Nov 23, 2016 7.920 7.920 7.920 0 +0.00(+0.01%)
Nov 22, 2016 7.913 7.931 7.884 7.919 63,628 +0.02(+0.30%)
Nov 21, 2016 7.825 7.895 7.825 7.895 38,374 +0.08(+0.98%)
Nov 18, 2016 7.854 7.854 7.801 7.819 55,060 -0.02(-0.30%)
Nov 17, 2016 7.831 7.872 7.795 7.842 45,071 +0.04(+0.53%)
Nov 16, 2016 7.766 7.807 7.742 7.801 53,631 -0.01(-0.08%)
Nov 15, 2016 7.731 7.807 7.731 7.807 46,861 +0.06(+0.84%)
Nov 14, 2016 7.784 7.784 7.642 7.742 82,851 -0.02(-0.23%)
Nov 11, 2016 7.701 7.762 7.657 7.760 87,303 +0.01(+0.08%)
Nov 10, 2016 7.701 7.766 7.677 7.754 183,388 +0.05(+0.61%)
Nov 09, 2016 7.530 7.713 7.519 7.707 136,227 +0.11(+1.39%)
Nov 08, 2016 7.542 7.607 7.536 7.601 94,082 +0.06(+0.86%)
Nov 07, 2016 7.495 7.554 7.495 7.536 99,946 +0.11(+1.51%)
Nov 04, 2016 7.495 7.517 7.412 7.424 137,638 -0.09(-1.18%)
Nov 03, 2016 7.636 7.654 7.489 7.513 157,096 -0.11(-1.49%)
Nov 02, 2016 7.701 7.713 7.601 7.626 80,975 -0.10(-1.27%)
Nov 01, 2016 7.813 7.813 7.654 7.725 95,712 -0.05(-0.64%)
Oct 31, 2016 7.878 7.878 7.748 7.775 88,468 -0.06(-0.79%)
Oct 28, 2016 7.925 7.943 7.825 7.837 48,706 -0.09(-1.19%)
Oct 27, 2016 7.937 7.972 7.884 7.931 31,716 +0.00(+0.00%)
Oct 26, 2016 7.925 7.954 7.919 7.931 42,036 -0.01(-0.15%)
Oct 25, 2016 7.948 7.978 7.937 7.943 40,258 -0.05(-0.66%)
Oct 24, 2016 8.025 8.025 7.978 7.996 65,357 +0.03(+0.42%)
Oct 21, 2016 7.925 7.978 7.925 7.962 33,180 +0.02(+0.25%)
Oct 20, 2016 7.925 7.984 7.925 7.943 66,016 -0.07(-0.88%)
Oct 19, 2016 7.984 8.013 7.923 8.013 35,825 +0.06(+0.74%)
Oct 18, 2016 7.943 7.954 7.913 7.954 51,836 +0.08(+1.05%)
Oct 17, 2016 7.878 7.937 7.778 7.872 217,506 -0.04(-0.45%)
Oct 14, 2016 7.948 7.960 7.878 7.907 84,516 +0.01(+0.07%)
Oct 13, 2016 7.907 7.907 7.831 7.901 51,884 -0.03(-0.37%)
Oct 12, 2016 7.960 7.960 7.872 7.931 88,523 -0.02(-0.30%)
Oct 11, 2016 8.019 8.019 7.890 7.954 60,018 -0.04(-0.52%)
Oct 10, 2016 7.931 8.060 7.931 7.996 128,553 +0.08(+0.97%)
Oct 07, 2016 8.025 8.025 7.890 7.919 78,707 -0.09(-1.10%)
Oct 06, 2016 7.931 8.007 7.926 8.007 141,788 +0.06(+0.74%)
Oct 05, 2016 7.943 7.966 7.884 7.948 120,161 +0.02(+0.30%)
Oct 04, 2016 7.878 7.925 7.837 7.925 163,096 -0.01(-0.07%)
Oct 03, 2016 7.854 7.931 7.837 7.931 112,017 +0.06(+0.82%)
Sep 30, 2016 7.854 7.937 7.842 7.866 209,133 +0.01(+0.07%)
Sep 29, 2016 7.954 7.954 7.807 7.860 197,277 -0.08(-0.96%)
Sep 28, 2016 7.954 7.954 7.860 7.937 87,283 +0.01(+0.15%)
Sep 27, 2016 7.854 7.931 7.819 7.925 66,433 +0.09(+1.20%)
Sep 26, 2016 7.937 7.937 7.825 7.831 67,479 -0.11(-1.41%)
Sep 23, 2016 7.972 7.998 7.919 7.943 78,976 -0.07(-0.88%)
Sep 22, 2016 8.060 8.060 7.954 8.013 65,257 -0.01(-0.15%)
Sep 21, 2016 8.002 8.031 7.898 8.025 75,504 +0.08(+1.02%)
Sep 20, 2016 7.909 7.950 7.892 7.944 24,960 +0.02(+0.29%)
Sep 19, 2016 7.822 7.979 7.822 7.921 76,465 +0.08(+1.03%)
Sep 16, 2016 7.840 7.863 7.736 7.840 82,940 +0.02(+0.22%)
Sep 15, 2016 7.770 7.834 7.727 7.822 46,475 +0.08(+1.05%)
Sep 14, 2016 7.724 7.863 7.724 7.741 77,698 +0.01(+0.15%)
Sep 13, 2016 7.817 7.828 7.724 7.730 80,743 -0.15(-1.90%)
Sep 12, 2016 7.828 7.898 7.718 7.880 63,102 +0.02(+0.29%)
Sep 09, 2016 7.984 7.984 7.851 7.857 82,245 -0.17(-2.09%)
Sep 08, 2016 7.979 8.112 7.967 8.025 50,403 +0.02(+0.29%)
Sep 07, 2016 8.060 8.129 8.002 8.002 51,544 -0.06(-0.72%)
Sep 06, 2016 8.152 8.152 7.976 8.060 133,726 -0.06(-0.78%)
Sep 02, 2016 7.990 8.123 8.123 8.123 85,553 +0.17(+2.18%)
Sep 01, 2016 8.031 8.031 7.925 7.950 45,049 -0.06(-0.72%)
Aug 31, 2016 8.031 8.054 7.957 8.008 57,400 +0.00(+0.04%)
Aug 30, 2016 8.037 8.054 7.950 8.004 59,640 -0.03(-0.40%)
Aug 29, 2016 7.973 8.048 7.950 8.037 70,017 +0.05(+0.58%)
Aug 26, 2016 8.031 8.031 7.938 7.990 71,420 +0.01(+0.07%)
Aug 25, 2016 7.990 8.013 7.956 7.984 147,627 -0.02(-0.29%)
Aug 24, 2016 7.967 8.008 7.915 8.008 361,728 +0.06(+0.73%)
Aug 23, 2016 7.903 7.973 7.851 7.950 290,957 +0.10(+1.25%)
Aug 22, 2016 7.840 7.857 7.811 7.851 51,240 +0.01(+0.15%)
Aug 19, 2016 7.822 7.851 7.788 7.840 96,810 +0.02(+0.30%)
Aug 18, 2016 7.794 7.834 7.782 7.817 76,370 +0.00(+0.00%)
Aug 17, 2016 7.782 7.828 7.730 7.817 184,728 +0.04(+0.52%)
Aug 16, 2016 7.753 7.811 7.730 7.776 97,323 +0.01(+0.15%)
Aug 15, 2016 7.765 7.822 7.741 7.765 106,286 -0.01(-0.07%)
Aug 12, 2016 7.799 7.799 7.753 7.770 54,061 -0.01(-0.15%)
Aug 11, 2016 7.759 7.794 7.747 7.782 77,618 +0.03(+0.44%)
Aug 10, 2016 7.782 7.794 7.736 7.748 60,042 -0.01(-0.14%)
Aug 09, 2016 7.788 7.788 7.741 7.759 55,438 -0.01(-0.07%)
Aug 08, 2016 7.782 7.782 7.736 7.765 50,307 +0.02(+0.22%)
Aug 05, 2016 7.707 7.759 7.695 7.747 91,175 +0.05(+0.60%)
Aug 04, 2016 7.689 7.770 7.689 7.701 49,536 +0.01(+0.15%)
Aug 03, 2016 7.666 7.741 7.660 7.689 78,036 -0.02(-0.30%)
Aug 02, 2016 7.747 7.753 7.637 7.713 155,871 -0.06(-0.74%)
Aug 01, 2016 7.753 7.788 7.718 7.770 135,758 +0.02(+0.22%)
Jul 29, 2016 7.782 7.782 7.730 7.753 61,382 -0.01(-0.07%)
Jul 28, 2016 7.765 7.765 7.721 7.759 48,227 -0.01(-0.15%)
Jul 27, 2016 7.770 7.782 7.695 7.770 96,566 +0.01(+0.15%)
Jul 26, 2016 7.759 7.759 7.713 7.759 62,174 +0.02(+0.30%)
Jul 25, 2016 7.747 7.747 7.713 7.736 63,371 -0.01(-0.15%)
Jul 22, 2016 7.736 7.753 7.720 7.747 65,610 +0.01(+0.15%)
Jul 21, 2016 7.736 7.759 7.695 7.736 123,409 +0.01(+0.12%)
Jul 20, 2016 7.730 7.759 7.720 7.726 51,171 +0.03(+0.40%)
Jul 19, 2016 7.776 7.776 7.684 7.695 125,735 -0.03(-0.45%)
Jul 18, 2016 7.660 7.736 7.660 7.730 131,665 +0.08(+1.06%)
Jul 15, 2016 7.643 7.713 7.643 7.649 96,073 +0.01(+0.08%)
Jul 14, 2016 7.655 7.695 7.643 7.643 97,828 +0.05(+0.61%)
Jul 13, 2016 7.649 7.655 7.597 7.597 87,539 -0.03(-0.38%)
Jul 12, 2016 7.614 7.695 7.614 7.626 167,776 +0.07(+0.92%)
Jul 11, 2016 7.626 7.637 7.556 7.556 121,181 +0.00(+0.00%)
Jul 08, 2016 7.556 7.614 7.481 7.556 91,903 +0.08(+1.01%)
Jul 07, 2016 7.510 7.522 7.458 7.481 107,023 +0.03(+0.47%)
Jul 06, 2016 7.435 7.510 7.429 7.446 89,717 +0.02(+0.23%)
Jul 05, 2016 7.516 7.527 7.429 7.429 140,668 -0.10(-1.31%)
Jul 01, 2016 7.579 7.527 7.527 7.527 94,195 -0.06(-0.84%)
Jun 30, 2016 7.620 7.643 7.475 7.591 207,334 +0.05(+0.69%)
Jun 29, 2016 7.464 7.539 7.429 7.539 108,291 +0.16(+2.12%)
Jun 28, 2016 7.348 7.423 7.313 7.383 81,967 +0.12(+1.59%)
Jun 27, 2016 7.319 7.342 7.207 7.267 496,325 -0.11(-1.49%)
Jun 24, 2016 7.238 7.487 7.238 7.377 235,367 -0.15(-2.00%)
Jun 23, 2016 7.562 7.591 7.504 7.527 84,675 +0.03(+0.39%)
Jun 22, 2016 7.510 7.539 7.480 7.498 33,849 +0.01(+0.15%)
Jun 21, 2016 7.504 7.504 7.435 7.487 87,487 +0.01(+0.08%)
Jun 20, 2016 7.498 7.527 7.475 7.481 35,904 +0.07(+0.92%)
Jun 17, 2016 7.441 7.447 7.390 7.413 56,891 -0.01(-0.15%)
Jun 16, 2016 7.390 7.432 7.339 7.424 67,961 -0.02(-0.23%)
Jun 15, 2016 7.441 7.475 7.407 7.441 53,327 +0.03(+0.46%)
Jun 14, 2016 7.419 7.447 7.385 7.407 127,177 +0.00(+0.00%)
Jun 13, 2016 7.470 7.492 7.407 7.407 61,368 -0.07(-0.91%)
Jun 10, 2016 7.475 7.510 7.475 7.475 51,739 -0.05(-0.68%)
Jun 09, 2016 7.515 7.532 7.496 7.527 62,104 +0.00(+0.00%)
Jun 08, 2016 7.475 7.549 7.475 7.527 56,626 +0.05(+0.68%)
Jun 07, 2016 7.521 7.527 7.475 7.475 119,767 -0.06(-0.83%)
Jun 06, 2016 7.492 7.549 7.492 7.538 63,710 +0.03(+0.45%)
Jun 03, 2016 7.464 7.504 7.419 7.504 66,725 +0.03(+0.38%)
Jun 02, 2016 7.419 7.492 7.419 7.475 40,289 +0.03(+0.46%)
Jun 01, 2016 7.413 7.458 7.413 7.441 41,294 +0.02(+0.31%)
May 31, 2016 7.430 7.453 7.419 7.419 80,995 +0.00(+0.00%)
May 27, 2016 7.430 7.419 7.419 7.419 27,638 +0.01(+0.08%)
May 26, 2016 7.436 7.447 7.396 7.413 50,402 -0.01(-0.18%)
May 25, 2016 7.379 7.453 7.367 7.426 51,320 +0.06(+0.80%)
May 24, 2016 7.305 7.379 7.304 7.367 62,791 +0.10(+1.33%)
May 23, 2016 7.260 7.294 7.260 7.271 48,547 +0.02(+0.21%)
May 20, 2016 7.237 7.299 7.237 7.256 65,312 +0.04(+0.58%)
May 19, 2016 7.220 7.265 7.178 7.214 61,703 -0.02(-0.31%)
May 18, 2016 7.203 7.265 7.197 7.237 117,704 +0.01(+0.16%)
May 17, 2016 7.265 7.265 7.197 7.225 81,464 -0.05(-0.70%)
May 16, 2016 7.186 7.288 7.180 7.277 90,982 +0.09(+1.18%)
May 13, 2016 7.231 7.234 7.161 7.191 60,701 -0.03(-0.39%)
May 12, 2016 7.282 7.282 7.197 7.220 53,765 -0.04(-0.55%)
May 11, 2016 7.328 7.328 7.237 7.260 107,539 -0.07(-0.93%)
May 10, 2016 7.294 7.350 7.260 7.328 72,491 +0.06(+0.78%)
May 09, 2016 7.265 7.265 7.248 7.271 37,270 +0.00(+0.00%)
May 06, 2016 7.260 7.271 7.225 7.271 73,573 +0.00(+0.00%)
May 05, 2016 7.271 7.294 7.241 7.271 56,124 +0.00(+0.00%)
May 04, 2016 7.254 7.288 7.237 7.271 32,610 -0.02(-0.31%)
May 03, 2016 7.316 7.316 7.243 7.294 46,839 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.