Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.10 +0.02 (+0.09%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.345 7.373 7.294 7.339 35,472 -0.03(-0.39%)
Apr 28, 2016 7.385 7.436 7.367 7.367 47,066 -0.07(-0.99%)
Apr 27, 2016 7.386 7.441 7.385 7.441 31,895 +0.05(+0.61%)
Apr 26, 2016 7.402 7.424 7.385 7.396 54,138 +0.02(+0.23%)
Apr 25, 2016 7.390 7.396 7.358 7.379 51,811 -0.03(-0.38%)
Apr 22, 2016 7.407 7.413 7.373 7.407 29,564 -0.01(-0.15%)
Apr 21, 2016 7.447 7.458 7.402 7.419 43,956 -0.03(-0.46%)
Apr 20, 2016 7.447 7.492 7.419 7.453 62,366 +0.01(+0.15%)
Apr 19, 2016 7.396 7.441 7.396 7.441 30,455 +0.03(+0.46%)
Apr 18, 2016 7.294 7.413 7.294 7.407 109,234 +0.07(+1.01%)
Apr 15, 2016 7.350 7.356 7.316 7.333 29,265 -0.03(-0.39%)
Apr 14, 2016 7.350 7.362 7.311 7.362 34,946 +0.01(+0.08%)
Apr 13, 2016 7.311 7.356 7.299 7.356 40,157 +0.06(+0.86%)
Apr 12, 2016 7.225 7.294 7.203 7.294 88,018 +0.07(+0.94%)
Apr 11, 2016 7.243 7.282 7.203 7.225 140,100 +0.01(+0.16%)
Apr 08, 2016 7.231 7.232 7.180 7.214 46,067 +0.01(+0.08%)
Apr 07, 2016 7.203 7.225 7.152 7.208 60,139 -0.04(-0.55%)
Apr 06, 2016 7.214 7.248 7.157 7.248 75,360 +0.06(+0.87%)
Apr 05, 2016 7.231 7.231 7.163 7.186 93,635 -0.06(-0.78%)
Apr 04, 2016 7.248 7.254 7.214 7.243 113,430 -0.02(-0.31%)
Apr 01, 2016 7.197 7.265 7.186 7.265 126,337 +0.03(+0.39%)
Mar 31, 2016 7.208 7.294 7.208 7.237 227,511 +0.00(+0.00%)
Mar 30, 2016 7.237 7.254 7.220 7.237 115,149 +0.03(+0.47%)
Mar 29, 2016 7.157 7.214 7.118 7.203 86,588 +0.06(+0.79%)
Mar 28, 2016 7.169 7.174 7.140 7.146 74,057 +0.01(+0.08%)
Mar 24, 2016 7.135 7.140 7.140 7.140 57,214 -0.02(-0.32%)
Mar 23, 2016 7.197 7.225 7.163 7.163 81,705 -0.07(-1.02%)
Mar 22, 2016 7.191 7.248 7.191 7.237 53,381 +0.00(+0.00%)
Mar 21, 2016 7.214 7.237 7.191 7.237 68,757 +0.01(+0.12%)
Mar 18, 2016 7.195 7.239 7.189 7.228 76,261 +0.03(+0.39%)
Mar 17, 2016 7.117 7.206 7.117 7.200 93,702 +0.06(+0.77%)
Mar 16, 2016 7.061 7.164 7.061 7.145 60,748 +0.06(+0.79%)
Mar 15, 2016 7.055 7.100 7.055 7.089 20,997 -0.02(-0.24%)
Mar 14, 2016 7.117 7.128 7.094 7.106 44,710 -0.04(-0.55%)
Mar 11, 2016 7.078 7.150 7.078 7.145 46,702 +0.10(+1.43%)
Mar 10, 2016 7.061 7.064 6.983 7.044 107,705 +0.01(+0.09%)
Mar 09, 2016 7.044 7.050 7.011 7.038 89,765 +0.02(+0.31%)
Mar 08, 2016 7.050 7.050 6.994 7.016 76,340 -0.06(-0.79%)
Mar 07, 2016 7.022 7.078 7.022 7.072 114,588 -0.01(-0.08%)
Mar 04, 2016 7.022 7.083 7.000 7.078 110,812 +0.03(+0.40%)
Mar 03, 2016 6.949 7.050 6.949 7.050 121,030 +0.05(+0.72%)
Mar 02, 2016 6.910 7.000 6.899 7.000 87,601 +0.06(+0.80%)
Mar 01, 2016 6.855 6.949 6.849 6.944 121,403 +0.10(+1.47%)
Feb 29, 2016 6.849 6.871 6.827 6.843 65,603 -0.03(-0.49%)
Feb 26, 2016 6.883 6.894 6.843 6.877 165,469 -0.01(-0.08%)
Feb 25, 2016 6.782 6.883 6.754 6.883 131,403 +0.09(+1.31%)
Feb 24, 2016 6.704 6.793 6.657 6.793 63,339 +0.03(+0.49%)
Feb 23, 2016 6.799 6.799 6.738 6.760 88,695 -0.06(-0.82%)
Feb 22, 2016 6.754 6.832 6.754 6.816 154,501 +0.09(+1.33%)
Feb 19, 2016 6.693 6.732 6.682 6.726 82,364 -0.01(-0.08%)
Feb 18, 2016 6.749 6.749 6.715 6.732 81,084 -0.02(-0.33%)
Feb 17, 2016 6.710 6.754 6.698 6.754 86,896 +0.13(+2.02%)
Feb 16, 2016 6.615 6.637 6.565 6.620 91,008 +0.07(+1.11%)
Feb 12, 2016 6.436 6.548 6.548 6.548 62,573 +0.13(+2.00%)
Feb 11, 2016 6.347 6.420 6.347 6.420 131,993 -0.04(-0.69%)
Feb 10, 2016 6.459 6.526 6.431 6.464 247,842 +0.03(+0.52%)
Feb 09, 2016 6.364 6.462 6.364 6.431 165,533 -0.02(-0.26%)
Feb 08, 2016 6.531 6.531 6.420 6.447 232,220 -0.15(-2.28%)
Feb 05, 2016 6.738 6.749 6.587 6.598 64,606 -0.17(-2.55%)
Feb 04, 2016 6.743 6.799 6.732 6.771 60,483 +0.03(+0.41%)
Feb 03, 2016 6.749 6.793 6.626 6.743 113,376 +0.01(+0.17%)
Feb 02, 2016 6.793 6.793 6.700 6.732 93,398 -0.10(-1.47%)
Feb 01, 2016 6.749 6.838 6.743 6.832 44,126 +0.04(+0.66%)
Jan 29, 2016 6.665 6.816 6.665 6.788 95,562 +0.14(+2.10%)
Jan 28, 2016 6.648 6.676 6.604 6.648 129,127 +0.03(+0.51%)
Jan 27, 2016 6.615 6.687 6.587 6.615 90,977 -0.02(-0.34%)
Jan 26, 2016 6.581 6.652 6.581 6.637 189,847 +0.08(+1.19%)
Jan 25, 2016 6.615 6.635 6.559 6.559 92,397 -0.08(-1.26%)
Jan 22, 2016 6.548 6.659 6.503 6.643 156,663 +0.16(+2.41%)
Jan 21, 2016 6.431 6.548 6.428 6.487 223,020 +0.08(+1.22%)
Jan 20, 2016 6.414 6.470 6.185 6.408 382,465 -0.13(-2.05%)
Jan 19, 2016 6.626 6.629 6.492 6.542 151,410 -0.03(-0.42%)
Jan 15, 2016 6.553 6.570 6.570 6.570 197,941 -0.20(-2.89%)
Jan 14, 2016 6.721 6.810 6.687 6.765 291,947 +0.06(+0.83%)
Jan 13, 2016 6.910 6.916 6.710 6.710 99,339 -0.17(-2.51%)
Jan 12, 2016 6.899 6.922 6.827 6.883 88,817 +0.03(+0.49%)
Jan 11, 2016 6.927 6.927 6.821 6.849 88,661 -0.05(-0.73%)
Jan 08, 2016 6.983 6.989 6.899 6.899 124,801 -0.07(-1.04%)
Jan 07, 2016 7.016 7.055 6.938 6.972 293,349 -0.15(-2.11%)
Jan 06, 2016 7.178 7.195 7.117 7.122 104,569 -0.09(-1.24%)
Jan 05, 2016 7.239 7.245 7.200 7.212 140,893 +0.02(+0.23%)
Jan 04, 2016 7.217 7.262 7.122 7.195 179,316 -0.17(-2.27%)
Dec 31, 2015 7.362 7.362 7.362 7.362 246,529 -0.03(-0.38%)
Dec 30, 2015 7.368 7.412 7.368 7.390 199,960 -0.02(-0.30%)
Dec 29, 2015 7.379 7.424 7.351 7.412 163,943 +0.07(+0.91%)
Dec 28, 2015 7.329 7.379 7.312 7.345 297,223 -0.03(-0.38%)
Dec 24, 2015 7.396 7.373 7.373 7.373 135,905 +0.01(+0.15%)
Dec 23, 2015 7.340 7.435 7.340 7.362 163,324 +0.03(+0.46%)
Dec 22, 2015 7.334 7.340 7.245 7.329 72,004 +0.06(+0.80%)
Dec 21, 2015 7.330 7.330 7.243 7.270 95,171 +0.03(+0.45%)
Dec 18, 2015 7.276 7.276 7.199 7.237 90,571 -0.04(-0.53%)
Dec 17, 2015 7.341 7.385 7.276 7.276 74,879 -0.07(-0.90%)
Dec 16, 2015 7.221 7.349 7.221 7.341 87,968 +0.14(+1.90%)
Dec 15, 2015 7.166 7.254 7.166 7.204 201,473 +0.06(+0.84%)
Dec 14, 2015 7.133 7.169 7.056 7.144 129,464 -0.01(-0.13%)
Dec 11, 2015 7.177 7.221 7.133 7.154 71,975 -0.12(-1.68%)
Dec 10, 2015 7.248 7.314 7.248 7.276 142,960 +0.02(+0.23%)
Dec 09, 2015 7.298 7.360 7.243 7.259 152,559 -0.05(-0.67%)
Dec 08, 2015 7.314 7.341 7.276 7.309 84,933 -0.05(-0.74%)
Dec 07, 2015 7.385 7.391 7.319 7.363 60,284 -0.06(-0.81%)
Dec 04, 2015 7.276 7.429 7.276 7.424 88,467 +0.15(+2.03%)
Dec 03, 2015 7.407 7.407 7.243 7.276 101,645 -0.10(-1.34%)
Dec 02, 2015 7.445 7.465 7.363 7.374 97,031 -0.06(-0.81%)
Dec 01, 2015 7.380 7.451 7.380 7.435 146,006 +0.05(+0.74%)
Nov 30, 2015 7.396 7.402 7.358 7.380 55,289 +0.00(+0.00%)
Nov 27, 2015 7.385 7.418 7.358 7.380 22,447 -0.02(-0.30%)
Nov 25, 2015 7.374 7.402 7.402 7.402 82,684 +0.01(+0.07%)
Nov 24, 2015 7.341 7.413 7.336 7.396 69,148 -0.01(-0.07%)
Nov 23, 2015 7.418 7.435 7.374 7.402 62,915 -0.01(-0.07%)
Nov 20, 2015 7.380 7.429 7.380 7.407 55,194 +0.03(+0.45%)
Nov 19, 2015 7.374 7.407 7.369 7.374 56,017 -0.04(-0.52%)
Nov 18, 2015 7.287 7.418 7.287 7.413 118,408 +0.12(+1.65%)
Nov 17, 2015 7.303 7.336 7.281 7.292 76,248 +0.01(+0.08%)
Nov 16, 2015 7.172 7.291 7.172 7.287 64,145 +0.09(+1.29%)
Nov 13, 2015 7.243 7.254 7.177 7.193 59,459 -0.07(-0.98%)
Nov 12, 2015 7.276 7.319 7.254 7.265 99,668 -0.07(-0.90%)
Nov 11, 2015 7.369 7.380 7.328 7.330 39,352 -0.04(-0.59%)
Nov 10, 2015 7.352 7.385 7.341 7.374 61,449 -0.03(-0.37%)
Nov 09, 2015 7.435 7.445 7.347 7.402 92,960 -0.06(-0.81%)
Nov 06, 2015 7.445 7.484 7.418 7.462 63,946 -0.02(-0.22%)
Nov 05, 2015 7.462 7.506 7.456 7.478 75,823 +0.00(+0.00%)
Nov 04, 2015 7.478 7.495 7.456 7.478 142,007 -0.01(-0.14%)
Nov 03, 2015 7.473 7.517 7.445 7.489 318,730 -0.01(-0.15%)
Nov 02, 2015 7.418 7.502 7.413 7.500 76,301 +0.07(+0.96%)
Oct 30, 2015 7.429 7.461 7.413 7.429 67,858 -0.02(-0.22%)
Oct 29, 2015 7.445 7.452 7.424 7.445 54,774 -0.03(-0.37%)
Oct 28, 2015 7.418 7.484 7.413 7.473 47,477 +0.08(+1.04%)
Oct 27, 2015 7.440 7.451 7.369 7.396 93,997 -0.06(-0.81%)
Oct 26, 2015 7.533 7.533 7.445 7.456 98,060 -0.04(-0.58%)
Oct 23, 2015 7.489 7.522 7.467 7.500 90,296 +0.04(+0.51%)
Oct 22, 2015 7.391 7.473 7.385 7.462 77,183 +0.11(+1.49%)
Oct 21, 2015 7.352 7.396 7.336 7.352 60,518 -0.01(-0.07%)
Oct 20, 2015 7.303 7.358 7.303 7.358 75,064 +0.03(+0.37%)
Oct 19, 2015 7.276 7.363 7.276 7.330 81,333 +0.01(+0.15%)
Oct 16, 2015 7.259 7.319 7.259 7.319 48,329 +0.04(+0.60%)
Oct 15, 2015 7.199 7.279 7.188 7.276 109,910 +0.08(+1.07%)
Oct 14, 2015 7.270 7.270 7.172 7.199 49,964 -0.08(-1.13%)
Oct 13, 2015 7.226 7.309 7.215 7.281 89,162 +0.01(+0.08%)
Oct 12, 2015 7.243 7.276 7.232 7.276 67,273 +0.01(+0.15%)
Oct 09, 2015 7.248 7.319 7.204 7.265 167,420 +0.05(+0.68%)
Oct 08, 2015 7.166 7.259 7.144 7.215 178,195 +0.02(+0.23%)
Oct 07, 2015 7.150 7.199 7.133 7.199 117,445 +0.01(+0.15%)
Oct 06, 2015 7.139 7.188 7.084 7.188 116,421 +0.02(+0.23%)
Oct 05, 2015 7.051 7.172 7.032 7.172 118,786 +0.12(+1.71%)
Oct 02, 2015 6.821 7.051 6.755 7.051 144,424 +0.11(+1.58%)
Oct 01, 2015 6.815 6.941 6.772 6.941 146,691 +0.14(+2.01%)
Sep 30, 2015 6.887 6.898 6.804 6.804 241,225 +0.05(+0.81%)
Sep 29, 2015 6.788 6.837 6.717 6.750 160,216 -0.01(-0.16%)
Sep 28, 2015 6.991 6.994 6.750 6.761 132,434 -0.26(-3.67%)
Sep 25, 2015 7.013 7.111 6.997 7.018 159,692 +0.04(+0.55%)
Sep 24, 2015 6.930 7.007 6.876 6.980 128,506 +0.00(+0.00%)
Sep 23, 2015 6.985 7.002 6.939 6.980 75,003 +0.01(+0.12%)
Sep 22, 2015 6.996 6.996 6.947 6.972 95,047 -0.06(-0.86%)
Sep 21, 2015 7.032 7.091 7.021 7.032 119,980 +0.02(+0.31%)
Sep 18, 2015 7.005 7.059 7.005 7.010 68,106 -0.10(-1.44%)
Sep 17, 2015 7.096 7.182 7.075 7.113 91,940 -0.02(-0.23%)
Sep 16, 2015 7.118 7.150 7.102 7.129 95,495 +0.02(+0.27%)
Sep 15, 2015 7.064 7.139 7.053 7.110 71,083 +0.06(+0.88%)
Sep 14, 2015 7.091 7.123 7.043 7.048 42,545 -0.05(-0.64%)
Sep 11, 2015 7.086 7.107 7.053 7.094 85,553 +0.01(+0.11%)
Sep 10, 2015 7.059 7.139 7.043 7.086 92,012 +0.03(+0.46%)
Sep 09, 2015 7.220 7.220 7.053 7.053 84,399 -0.08(-1.06%)
Sep 08, 2015 7.123 7.177 7.080 7.129 80,440 +0.06(+0.91%)
Sep 04, 2015 6.957 7.064 7.064 7.064 82,154 +0.01(+0.08%)
Sep 03, 2015 7.053 7.113 7.043 7.059 99,352 +0.03(+0.46%)
Sep 02, 2015 7.080 7.080 6.983 7.026 77,234 +0.05(+0.69%)
Sep 01, 2015 7.032 7.059 6.946 6.978 125,242 -0.19(-2.63%)
Aug 31, 2015 7.118 7.223 7.096 7.166 119,627 +0.00(+0.00%)
Aug 28, 2015 7.086 7.188 7.086 7.166 71,934 +0.03(+0.45%)
Aug 27, 2015 7.016 7.193 7.005 7.134 182,385 +0.18(+2.55%)
Aug 26, 2015 6.892 6.973 6.795 6.957 114,703 +0.20(+2.95%)
Aug 25, 2015 6.946 6.946 6.757 6.757 147,942 -0.03(-0.40%)
Aug 24, 2015 6.725 6.924 5.525 6.784 427,894 -0.32(-4.54%)
Aug 21, 2015 7.274 7.295 7.000 7.107 370,724 -0.25(-3.37%)
Aug 20, 2015 7.446 7.446 7.317 7.355 92,612 -0.16(-2.08%)
Aug 19, 2015 7.489 7.516 7.457 7.511 45,498 -0.01(-0.14%)
Aug 18, 2015 7.570 7.570 7.511 7.521 39,073 -0.03(-0.43%)
Aug 17, 2015 7.511 7.559 7.486 7.554 52,000 +0.01(+0.14%)
Aug 14, 2015 7.527 7.564 7.489 7.543 50,541 +0.01(+0.07%)
Aug 13, 2015 7.543 7.586 7.529 7.538 96,391 -0.04(-0.57%)
Aug 12, 2015 7.451 7.591 7.408 7.581 57,286 +0.06(+0.86%)
Aug 11, 2015 7.548 7.575 7.495 7.516 44,515 -0.09(-1.13%)
Aug 10, 2015 7.527 7.629 7.516 7.602 102,406 +0.11(+1.51%)
Aug 07, 2015 7.516 7.543 7.478 7.489 64,621 -0.05(-0.71%)
Aug 06, 2015 7.608 7.629 7.532 7.543 67,620 -0.08(-0.99%)
Aug 05, 2015 7.683 7.688 7.586 7.618 169,874 -0.02(-0.28%)
Aug 04, 2015 7.667 7.683 7.618 7.640 65,905 -0.02(-0.21%)
Aug 03, 2015 7.710 7.710 7.656 7.656 38,735 -0.07(-0.90%)
Jul 31, 2015 7.651 7.726 7.651 7.726 46,822 +0.06(+0.77%)
Jul 30, 2015 7.661 7.677 7.597 7.667 22,635 +0.00(+0.00%)
Jul 29, 2015 7.634 7.677 7.605 7.667 52,476 +0.05(+0.64%)
Jul 28, 2015 7.554 7.624 7.548 7.618 40,928 +0.09(+1.14%)
Jul 27, 2015 7.570 7.582 7.489 7.532 63,483 -0.10(-1.34%)
Jul 24, 2015 7.715 7.753 7.618 7.634 29,395 -0.09(-1.12%)
Jul 23, 2015 7.753 7.780 7.704 7.721 50,099 -0.02(-0.21%)
Jul 22, 2015 7.726 7.758 7.726 7.737 31,067 -0.02(-0.28%)
Jul 21, 2015 7.774 7.780 7.744 7.758 34,632 -0.03(-0.41%)
Jul 20, 2015 7.796 7.828 7.785 7.790 77,295 -0.03(-0.41%)
Jul 17, 2015 7.812 7.887 7.796 7.823 88,315 +0.02(+0.21%)
Jul 16, 2015 7.780 7.823 7.742 7.807 72,960 +0.06(+0.83%)
Jul 15, 2015 7.758 7.812 7.737 7.742 71,855 -0.03(-0.35%)
Jul 14, 2015 7.742 7.801 7.732 7.769 72,972 +0.00(+0.00%)
Jul 13, 2015 7.677 7.769 7.613 7.769 122,784 +0.16(+2.12%)
Jul 10, 2015 7.677 7.688 7.602 7.608 119,415 +0.02(+0.21%)
Jul 09, 2015 7.731 7.731 7.591 7.591 73,607 -0.05(-0.63%)
Jul 08, 2015 7.683 7.699 7.613 7.640 74,795 -0.11(-1.46%)
Jul 07, 2015 7.731 7.753 7.674 7.753 140,673 +0.09(+1.12%)
Jul 06, 2015 7.715 7.726 7.656 7.667 76,525 -0.08(-0.97%)
Jul 02, 2015 7.780 7.742 7.742 7.742 217,838 -0.05(-0.62%)
Jul 01, 2015 7.828 7.828 7.731 7.790 118,091 +0.06(+0.84%)
Jun 30, 2015 7.817 7.817 7.645 7.726 216,128 +0.02(+0.28%)
Jun 29, 2015 7.817 7.821 7.661 7.704 155,092 -0.14(-1.78%)
Jun 26, 2015 7.995 7.995 7.839 7.844 138,903 -0.17(-2.15%)
Jun 25, 2015 8.016 8.119 7.968 8.016 163,248 -0.01(-0.13%)
Jun 24, 2015 8.022 8.043 8.000 8.027 45,680 +0.02(+0.27%)
Jun 23, 2015 8.043 8.065 7.995 8.006 47,682 +0.00(+0.00%)
Jun 22, 2015 8.059 8.124 8.000 8.006 80,782 -0.02(-0.30%)
Jun 19, 2015 8.051 8.062 7.998 8.030 144,018 -0.02(-0.20%)
Jun 18, 2015 8.009 8.056 7.993 8.046 44,614 +0.09(+1.13%)
Jun 17, 2015 7.998 8.051 7.938 7.956 83,591 +0.01(+0.13%)
Jun 16, 2015 7.940 7.971 7.882 7.945 44,283 +0.03(+0.40%)
Jun 15, 2015 7.871 7.940 7.860 7.913 84,412 +0.00(+0.00%)
Jun 12, 2015 7.908 7.940 7.903 7.913 69,486 -0.04(-0.47%)
Jun 11, 2015 7.908 7.977 7.908 7.950 51,622 +0.02(+0.27%)
Jun 10, 2015 7.908 7.972 7.908 7.929 89,781 +0.03(+0.34%)
Jun 09, 2015 7.897 7.972 7.882 7.903 86,776 -0.02(-0.20%)
Jun 08, 2015 7.935 7.961 7.913 7.919 57,342 -0.02(-0.27%)
Jun 05, 2015 7.945 7.966 7.924 7.940 25,540 -0.02(-0.20%)
Jun 04, 2015 7.987 7.987 7.940 7.956 44,669 -0.03(-0.40%)
Jun 03, 2015 8.019 8.046 7.993 7.987 68,496 -0.02(-0.26%)
Jun 02, 2015 7.977 8.035 7.966 8.009 159,771 +0.02(+0.27%)
Jun 01, 2015 8.019 8.019 7.956 7.987 73,273 +0.01(+0.13%)
May 29, 2015 8.051 8.051 7.966 7.977 34,256 -0.05(-0.59%)
May 28, 2015 8.035 8.040 7.993 8.025 30,852 +0.01(+0.07%)
May 27, 2015 8.072 8.072 8.019 8.019 88,124 -0.02(-0.21%)
May 26, 2015 8.078 8.078 8.014 8.036 56,500 -0.05(-0.64%)
May 22, 2015 8.083 8.088 8.088 8.088 29,829 -0.03(-0.39%)
May 21, 2015 8.157 8.210 8.099 8.120 67,190 -0.02(-0.26%)
May 20, 2015 9.354 8.247 8.088 8.141 76,968 +0.01(+0.07%)
May 19, 2015 8.083 8.226 8.072 8.136 107,369 +0.02(+0.26%)
May 18, 2015 8.025 8.115 7.998 8.115 45,954 +0.07(+0.86%)
May 15, 2015 7.987 8.078 7.987 8.046 74,139 +0.03(+0.40%)
May 14, 2015 7.977 8.030 7.972 8.014 71,642 +0.07(+0.93%)
May 13, 2015 7.908 7.966 7.908 7.940 70,411 +0.03(+0.33%)
May 12, 2015 7.887 7.919 7.850 7.913 107,683 +0.01(+0.07%)
May 11, 2015 7.908 7.972 7.903 7.908 58,702 -0.04(-0.47%)
May 08, 2015 7.987 7.987 7.929 7.945 87,586 +0.04(+0.47%)
May 07, 2015 7.892 7.929 7.882 7.908 54,618 +0.02(+0.20%)
May 06, 2015 7.961 7.961 7.882 7.892 52,590 -0.04(-0.47%)
May 05, 2015 7.987 7.987 7.903 7.929 52,298 -0.05(-0.60%)
May 04, 2015 8.019 8.019 7.966 7.977 66,725 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.