Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.09 +0.01 (+0.05%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.113 5.125 5.097 5.116 203,240 +0.01(+0.15%)
Apr 28, 2011 5.077 5.109 5.061 5.109 144,372 +0.02(+0.47%)
Apr 27, 2011 5.065 5.085 5.033 5.085 148,915 +0.04(+0.71%)
Apr 26, 2011 5.033 5.065 5.021 5.049 234,931 +0.03(+0.56%)
Apr 25, 2011 5.021 5.021 4.989 5.021 118,583 +0.00(+0.08%)
Apr 21, 2011 5.001 5.029 4.989 5.017 121,571 +0.02(+0.40%)
Apr 20, 2011 4.938 5.009 4.934 4.997 153,990 +0.07(+1.49%)
Apr 19, 2011 4.898 4.938 4.898 4.924 115,850 +0.03(+0.53%)
Apr 18, 2011 4.910 4.910 4.862 4.898 114,045 -0.04(-0.89%)
Apr 15, 2011 4.930 4.954 4.926 4.942 94,386 +0.01(+0.24%)
Apr 14, 2011 4.934 4.934 4.910 4.930 110,870 -0.01(-0.24%)
Apr 13, 2011 4.934 4.954 4.906 4.942 89,632 +0.01(+0.24%)
Apr 12, 2011 4.957 4.957 4.910 4.930 85,850 -0.03(-0.56%)
Apr 11, 2011 4.981 4.993 4.957 4.957 72,610 -0.02(-0.32%)
Apr 08, 2011 4.989 4.997 4.958 4.973 66,116 -0.02(-0.48%)
Apr 07, 2011 4.977 5.001 4.975 4.997 106,551 +0.01(+0.24%)
Apr 06, 2011 4.985 5.011 4.973 4.985 124,479 +0.02(+0.32%)
Apr 05, 2011 4.985 4.997 4.965 4.969 79,780 -0.02(-0.32%)
Apr 04, 2011 5.005 5.006 4.973 4.985 163,453 -0.01(-0.16%)
Apr 01, 2011 4.946 5.013 4.946 4.993 128,349 +0.05(+0.97%)
Mar 31, 2011 5.001 5.001 4.946 4.946 203,522 -0.04(-0.80%)
Mar 30, 2011 4.961 4.997 4.950 4.985 269,487 +0.04(+0.89%)
Mar 29, 2011 4.906 4.957 4.894 4.942 198,323 +0.04(+0.81%)
Mar 28, 2011 4.906 4.934 4.894 4.902 192,482 +0.01(+0.24%)
Mar 25, 2011 4.870 4.910 4.870 4.890 130,785 +0.02(+0.33%)
Mar 24, 2011 4.862 4.874 4.838 4.874 138,556 +0.03(+0.66%)
Mar 23, 2011 4.802 4.846 4.782 4.842 167,690 +0.02(+0.41%)
Mar 22, 2011 4.838 4.846 4.806 4.822 179,852 -0.02(-0.49%)
Mar 21, 2011 4.821 4.850 4.821 4.846 264,098 +0.11(+2.40%)
Mar 18, 2011 4.736 4.776 4.733 4.733 96,086 +0.02(+0.41%)
Mar 17, 2011 4.588 4.725 4.588 4.713 483,136 +0.09(+1.86%)
Mar 16, 2011 4.697 4.725 4.619 4.627 210,553 -0.09(-1.91%)
Mar 15, 2011 4.697 4.756 4.697 4.717 457,836 -0.09(-1.79%)
Mar 14, 2011 4.819 4.830 4.772 4.803 231,285 -0.04(-0.81%)
Mar 11, 2011 4.791 4.850 4.787 4.842 154,807 +0.04(+0.73%)
Mar 10, 2011 4.861 4.861 4.787 4.807 289,973 -0.06(-1.28%)
Mar 09, 2011 4.869 4.897 4.861 4.869 88,437 -0.02(-0.32%)
Mar 08, 2011 4.873 4.908 4.852 4.885 156,404 +0.04(+0.73%)
Mar 07, 2011 4.873 4.893 4.838 4.849 167,732 -0.02(-0.49%)
Mar 04, 2011 4.916 4.924 4.846 4.873 187,579 -0.03(-0.56%)
Mar 03, 2011 4.885 4.924 4.885 4.901 232,418 +0.05(+0.97%)
Mar 02, 2011 4.838 4.893 4.838 4.854 159,748 -0.01(-0.16%)
Mar 01, 2011 4.928 4.928 4.850 4.861 110,062 -0.05(-1.03%)
Feb 28, 2011 4.901 4.932 4.901 4.912 250,650 +0.01(+0.16%)
Feb 25, 2011 4.869 4.916 4.869 4.904 225,939 +0.05(+0.97%)
Feb 24, 2011 4.889 4.889 4.830 4.858 391,011 -0.03(-0.52%)
Feb 23, 2011 4.885 4.908 4.826 4.883 272,260 -0.03(-0.52%)
Feb 22, 2011 4.955 4.966 4.877 4.908 586,244 -0.06(-1.26%)
Feb 18, 2011 4.936 4.983 4.936 4.971 417,807 +0.04(+0.71%)
Feb 17, 2011 4.916 4.955 4.904 4.936 240,121 +0.03(+0.56%)
Feb 16, 2011 4.912 4.940 4.908 4.908 216,776 +0.00(+0.00%)
Feb 15, 2011 4.904 4.920 4.901 4.908 205,010 -0.02(-0.32%)
Feb 14, 2011 4.904 4.947 4.893 4.924 231,830 +0.01(+0.24%)
Feb 11, 2011 4.885 4.932 4.885 4.912 385,926 +0.01(+0.24%)
Feb 10, 2011 4.881 4.912 4.873 4.901 105,144 +0.02(+0.32%)
Feb 09, 2011 4.908 4.912 4.861 4.885 182,346 -0.04(-0.71%)
Feb 08, 2011 4.916 4.940 4.912 4.920 123,962 +0.00(+0.00%)
Feb 07, 2011 4.881 4.955 4.881 4.920 175,360 +0.05(+0.96%)
Feb 04, 2011 4.858 4.889 4.846 4.873 96,053 +0.00(+0.08%)
Feb 03, 2011 4.830 4.869 4.811 4.869 193,493 +0.03(+0.65%)
Feb 02, 2011 4.858 4.877 4.838 4.838 324,515 -0.03(-0.64%)
Feb 01, 2011 4.826 4.885 4.826 4.869 135,186 +0.05(+1.14%)
Jan 31, 2011 4.815 4.838 4.803 4.815 177,763 +0.00(+0.00%)
Jan 28, 2011 4.869 4.877 4.799 4.815 128,486 -0.05(-1.12%)
Jan 27, 2011 4.834 4.881 4.834 4.869 160,542 +0.02(+0.48%)
Jan 26, 2011 4.815 4.873 4.815 4.846 275,270 +0.04(+0.81%)
Jan 25, 2011 4.807 4.858 4.795 4.807 481,908 +0.00(+0.08%)
Jan 24, 2011 4.783 4.838 4.768 4.803 244,366 +0.02(+0.33%)
Jan 21, 2011 4.776 4.815 4.756 4.787 242,247 +0.05(+0.99%)
Jan 20, 2011 4.740 4.768 4.729 4.740 204,081 -0.01(-0.16%)
Jan 19, 2011 4.783 4.795 4.733 4.748 201,269 -0.04(-0.74%)
Jan 18, 2011 4.858 4.873 4.783 4.783 521,765 -0.10(-2.00%)
Jan 14, 2011 4.893 4.951 4.865 4.881 268,204 -0.04(-0.79%)
Jan 13, 2011 4.881 4.940 4.881 4.920 164,170 +0.02(+0.40%)
Jan 12, 2011 4.924 4.944 4.881 4.901 234,483 -0.02(-0.48%)
Jan 11, 2011 4.924 4.947 4.912 4.924 134,387 -0.01(-0.11%)
Jan 10, 2011 4.912 4.975 4.903 4.930 248,012 -0.02(-0.36%)
Jan 07, 2011 4.944 4.963 4.893 4.947 173,833 -0.03(-0.55%)
Jan 06, 2011 4.975 4.987 4.904 4.975 285,380 +0.02(+0.47%)
Jan 05, 2011 4.869 4.963 4.834 4.951 240,005 +0.05(+1.12%)
Jan 04, 2011 5.033 5.037 4.807 4.897 431,825 -0.16(-3.17%)
Jan 03, 2011 4.959 5.069 4.920 5.057 191,919 +0.12(+2.34%)
Dec 31, 2010 4.959 4.959 4.865 4.941 212,720 +0.03(+0.67%)
Dec 30, 2010 4.850 4.955 4.815 4.908 255,983 +0.03(+0.64%)
Dec 29, 2010 4.803 4.877 4.791 4.877 225,210 +0.07(+1.55%)
Dec 28, 2010 4.846 4.869 4.748 4.803 253,243 -0.04(-0.89%)
Dec 27, 2010 4.815 4.881 4.815 4.846 186,563 +0.01(+0.24%)
Dec 23, 2010 4.854 4.889 4.819 4.834 210,586 -0.02(-0.40%)
Dec 22, 2010 4.697 4.889 4.697 4.854 413,365 +0.15(+3.16%)
Dec 21, 2010 4.580 4.725 4.580 4.705 779,069 +0.12(+2.56%)
Dec 20, 2010 4.553 4.592 4.546 4.588 174,611 +0.06(+1.36%)
Dec 17, 2010 4.542 4.573 4.527 4.527 231,659 -0.03(-0.67%)
Dec 16, 2010 4.534 4.584 4.527 4.557 125,287 +0.03(+0.76%)
Dec 15, 2010 4.584 4.630 4.507 4.523 250,832 -0.08(-1.83%)
Dec 14, 2010 4.630 4.665 4.603 4.607 120,123 -0.02(-0.50%)
Dec 13, 2010 4.691 4.699 4.626 4.630 170,951 -0.04(-0.90%)
Dec 10, 2010 4.630 4.672 4.630 4.672 86,158 +0.03(+0.58%)
Dec 09, 2010 4.661 4.661 4.619 4.645 136,129 +0.01(+0.25%)
Dec 08, 2010 4.626 4.642 4.588 4.634 145,435 +0.03(+0.56%)
Dec 07, 2010 4.622 4.660 4.607 4.608 169,530 +0.00(+0.02%)
Dec 06, 2010 4.615 4.645 4.584 4.607 315,761 -0.02(-0.50%)
Dec 03, 2010 4.638 4.645 4.596 4.630 87,045 -0.02(-0.33%)
Dec 02, 2010 4.596 4.672 4.596 4.645 110,522 +0.04(+0.83%)
Dec 01, 2010 4.565 4.619 4.561 4.607 131,809 +0.07(+1.52%)
Nov 30, 2010 4.469 4.542 4.469 4.538 203,346 +0.02(+0.51%)
Nov 29, 2010 4.515 4.542 4.465 4.515 143,324 -0.02(-0.34%)
Nov 26, 2010 4.530 4.541 4.515 4.530 30,807 -0.03(-0.59%)
Nov 24, 2010 4.504 4.557 4.557 4.557 112,573 +0.07(+1.45%)
Nov 23, 2010 4.500 4.542 4.484 4.492 179,986 -0.05(-1.10%)
Nov 22, 2010 4.496 4.542 4.492 4.542 159,379 +0.02(+0.42%)
Nov 19, 2010 4.481 4.530 4.481 4.523 113,846 +0.01(+0.30%)
Nov 18, 2010 4.515 4.553 4.507 4.509 146,269 +0.03(+0.64%)
Nov 17, 2010 4.431 4.481 4.385 4.481 180,880 +0.02(+0.55%)
Nov 16, 2010 4.527 4.538 4.411 4.456 244,774 -0.07(-1.64%)
Nov 15, 2010 4.569 4.596 4.527 4.530 231,537 -0.02(-0.42%)
Nov 12, 2010 4.592 4.630 4.546 4.550 158,305 -0.07(-1.41%)
Nov 11, 2010 4.611 4.657 4.592 4.615 109,823 -0.04(-0.82%)
Nov 10, 2010 4.634 4.668 4.611 4.653 177,515 +0.01(+0.16%)
Nov 09, 2010 4.672 4.688 4.615 4.645 126,288 -0.03(-0.66%)
Nov 08, 2010 4.691 4.691 4.661 4.676 114,789 -0.03(-0.57%)
Nov 05, 2010 4.657 4.703 4.642 4.703 174,804 +0.04(+0.91%)
Nov 04, 2010 4.611 4.661 4.611 4.661 243,213 +0.07(+1.42%)
Nov 03, 2010 4.561 4.596 4.550 4.596 99,878 +0.03(+0.67%)
Nov 02, 2010 4.565 4.569 4.534 4.565 327,051 +0.03(+0.62%)
Nov 01, 2010 4.588 4.588 4.523 4.537 619,198 -0.05(-1.03%)
Oct 29, 2010 4.511 4.592 4.504 4.584 457,401 +0.06(+1.36%)
Oct 28, 2010 4.542 4.554 4.500 4.523 120,897 +0.00(+0.08%)
Oct 27, 2010 4.519 4.538 4.496 4.519 166,973 -0.03(-0.59%)
Oct 25, 2010 4.569 4.588 4.534 4.546 113,342 +0.01(+0.20%)
Oct 22, 2010 4.534 4.561 4.519 4.537 361,670 +0.02(+0.48%)
Oct 21, 2010 4.500 4.565 4.492 4.515 145,928 +0.00(+0.08%)
Oct 20, 2010 4.461 4.530 4.461 4.511 213,273 +0.04(+0.94%)
Oct 19, 2010 4.507 4.530 4.439 4.469 348,951 -0.07(-1.44%)
Oct 18, 2010 4.515 4.538 4.515 4.534 70,124 +0.00(+0.00%)
Oct 15, 2010 4.553 4.565 4.515 4.534 89,521 +0.01(+0.17%)
Oct 14, 2010 4.534 4.565 4.515 4.527 143,363 -0.02(-0.51%)
Oct 13, 2010 4.550 4.580 4.546 4.550 249,294 +0.01(+0.30%)
Oct 12, 2010 4.523 4.542 4.500 4.536 129,805 +0.01(+0.20%)
Oct 11, 2010 4.530 4.534 4.488 4.527 354,694 +0.01(+0.21%)
Oct 08, 2010 4.517 4.527 4.492 4.517 376,709 +0.02(+0.47%)
Oct 07, 2010 4.500 4.523 4.469 4.496 310,889 +0.01(+0.26%)
Oct 06, 2010 4.534 4.550 4.481 4.484 350,907 -0.07(-1.43%)
Oct 05, 2010 4.530 4.568 4.527 4.550 117,912 +0.02(+0.50%)
Oct 04, 2010 4.576 4.576 4.506 4.527 192,150 -0.05(-1.00%)
Oct 01, 2010 4.573 4.573 4.515 4.573 189,812 +0.06(+1.27%)
Sep 30, 2010 4.500 4.525 4.477 4.515 310,328 +0.04(+0.86%)
Sep 29, 2010 4.457 4.477 4.438 4.477 228,286 +0.01(+0.17%)
Sep 28, 2010 4.434 4.469 4.408 4.469 409,083 +0.04(+0.87%)
Sep 27, 2010 4.484 4.488 4.419 4.431 294,792 -0.03(-0.77%)
Sep 24, 2010 4.438 4.478 4.437 4.465 317,695 +0.05(+1.04%)
Sep 23, 2010 4.339 4.461 4.339 4.419 486,322 +0.03(+0.61%)
Sep 22, 2010 4.461 4.476 4.365 4.392 256,012 -0.06(-1.37%)
Sep 21, 2010 4.454 4.500 4.438 4.454 414,892 +0.00(+0.09%)
Sep 20, 2010 4.484 4.548 4.446 4.450 474,263 -0.03(-0.76%)
Sep 17, 2010 4.484 4.544 4.484 4.484 252,386 +0.01(+0.25%)
Sep 15, 2010 4.461 4.510 4.461 4.472 316,171 -0.01(-0.25%)
Sep 14, 2010 4.484 4.514 4.397 4.484 449,660 +0.09(+1.97%)
Sep 13, 2010 4.427 4.433 4.390 4.397 195,900 +0.01(+0.26%)
Sep 10, 2010 4.397 4.405 4.367 4.386 221,757 +0.01(+0.34%)
Sep 09, 2010 4.371 4.465 4.367 4.371 443,290 +0.02(+0.52%)
Sep 08, 2010 4.506 4.518 4.280 4.348 252,803 +0.05(+1.22%)
Sep 07, 2010 4.303 4.318 4.264 4.296 132,235 -0.01(-0.34%)
Sep 03, 2010 4.318 4.329 4.292 4.311 134,676 +0.02(+0.44%)
Sep 02, 2010 4.262 4.292 4.250 4.292 267,368 +0.04(+0.97%)
Sep 01, 2010 4.314 4.322 4.235 4.250 301,607 +0.02(+0.44%)
Aug 31, 2010 4.183 4.231 4.160 4.231 415,378 +0.02(+0.36%)
Aug 30, 2010 4.209 4.239 4.179 4.216 296,039 +0.02(+0.36%)
Aug 27, 2010 4.201 4.209 4.126 4.201 249,400 +0.03(+0.73%)
Aug 26, 2010 4.231 4.231 4.160 4.171 243,820 -0.04(-0.90%)
Aug 25, 2010 4.198 4.211 4.160 4.209 242,268 -0.04(-0.97%)
Aug 24, 2010 4.231 4.262 4.198 4.250 236,642 -0.02(-0.44%)
Aug 23, 2010 4.262 4.280 4.220 4.269 265,816 +0.03(+0.62%)
Aug 20, 2010 4.213 4.269 4.186 4.243 251,958 +0.00(+0.09%)
Aug 19, 2010 4.277 4.277 4.198 4.239 237,516 -0.04(-0.97%)
Aug 18, 2010 4.243 4.280 4.240 4.280 266,528 +0.02(+0.44%)
Aug 17, 2010 4.254 4.299 4.254 4.262 254,463 +0.02(+0.53%)
Aug 16, 2010 4.198 4.247 4.183 4.239 266,425 +0.01(+0.27%)
Aug 13, 2010 4.228 4.228 4.171 4.228 191,523 +0.02(+0.36%)
Aug 12, 2010 4.156 4.224 4.156 4.213 262,592 -0.02(-0.44%)
Aug 11, 2010 4.224 4.250 4.198 4.231 395,469 -0.06(-1.32%)
Aug 10, 2010 4.250 4.322 4.243 4.288 243,299 -0.01(-0.26%)
Aug 09, 2010 4.299 4.307 4.284 4.299 124,537 +0.01(+0.18%)
Aug 06, 2010 4.292 4.292 4.224 4.292 219,958 +0.03(+0.71%)
Aug 05, 2010 4.265 4.277 4.250 4.262 137,143 -0.03(-0.61%)
Aug 04, 2010 4.247 4.288 4.240 4.288 229,715 +0.05(+1.24%)
Aug 03, 2010 4.239 4.247 4.220 4.235 171,906 -0.02(-0.44%)
Aug 02, 2010 4.224 4.254 4.209 4.254 583,324 +0.04(+0.98%)
Jul 30, 2010 4.213 4.216 4.149 4.213 365,113 +0.02(+0.54%)
Jul 29, 2010 4.198 4.205 4.134 4.190 401,324 +0.02(+0.45%)
Jul 28, 2010 4.190 4.194 4.152 4.171 429,480 -0.03(-0.63%)
Jul 27, 2010 4.209 4.216 4.186 4.198 306,856 -0.01(-0.27%)
Jul 26, 2010 4.160 4.209 4.152 4.209 268,411 +0.06(+1.54%)
Jul 23, 2010 4.130 4.164 4.111 4.145 301,357 +0.03(+0.73%)
Jul 22, 2010 4.073 4.141 4.073 4.115 282,450 +0.09(+2.15%)
Jul 21, 2010 4.341 4.344 3.987 4.028 658,773 +0.03(+0.85%)
Jul 20, 2010 3.870 3.998 3.870 3.994 84,706 +0.06(+1.53%)
Jul 19, 2010 3.934 3.953 3.920 3.934 185,501 +0.00(+0.10%)
Jul 16, 2010 3.930 3.998 3.923 3.930 74,617 -0.07(-1.79%)
Jul 15, 2010 4.006 4.009 3.960 4.002 130,734 +0.01(+0.19%)
Jul 14, 2010 4.013 4.028 3.983 3.994 134,649 -0.01(-0.19%)
Jul 13, 2010 4.002 4.024 3.975 4.002 212,855 +0.04(+0.95%)
Jul 12, 2010 3.942 3.964 3.859 3.964 186,579 -0.00(-0.09%)
Jul 09, 2010 3.968 3.968 3.908 3.968 94,444 +0.04(+1.05%)
Jul 08, 2010 3.889 3.942 3.870 3.927 158,338 +0.05(+1.16%)
Jul 07, 2010 3.825 3.881 3.772 3.881 203,019 +0.09(+2.28%)
Jul 06, 2010 3.810 3.817 3.757 3.795 195,303 +0.06(+1.61%)
Jul 02, 2010 3.735 3.746 3.701 3.735 150,797 +0.01(+0.20%)
Jul 01, 2010 3.821 3.821 3.644 3.727 1,128,362 -0.09(-2.46%)
Jun 30, 2010 3.866 3.874 3.821 3.821 161,953 -0.05(-1.36%)
Jun 29, 2010 3.859 3.889 3.810 3.874 256,910 -0.03(-0.77%)
Jun 25, 2010 3.904 3.949 3.878 3.904 208,433 +0.00(+0.10%)
Jun 24, 2010 3.930 3.938 3.885 3.900 177,973 -0.06(-1.52%)
Jun 23, 2010 3.942 3.964 3.897 3.960 245,358 +0.03(+0.67%)
Jun 22, 2010 3.987 4.006 3.927 3.934 496,313 -0.07(-1.69%)
Jun 21, 2010 4.085 4.085 3.972 4.002 257,932 +0.00(+0.00%)
Jun 18, 2010 4.002 4.050 4.002 4.002 249,188 -0.03(-0.73%)
Jun 17, 2010 4.024 4.039 3.987 4.031 145,556 +0.01(+0.18%)
Jun 16, 2010 3.965 4.028 3.965 4.024 205,705 +0.01(+0.37%)
Jun 15, 2010 3.972 4.009 3.954 4.009 143,655 +0.08(+2.16%)
Jun 14, 2010 3.958 3.969 3.921 3.924 142,433 +0.01(+0.19%)
Jun 11, 2010 3.840 3.917 3.840 3.917 157,735 +0.05(+1.24%)
Jun 10, 2010 3.817 3.876 3.817 3.869 136,357 +0.10(+2.74%)
Jun 09, 2010 3.784 3.832 3.764 3.766 121,987 +0.00(+0.10%)
Jun 08, 2010 3.747 3.773 3.707 3.762 255,527 +0.01(+0.39%)
Jun 07, 2010 3.814 3.825 3.740 3.747 165,308 -0.07(-1.74%)
Jun 04, 2010 3.814 3.876 3.788 3.814 257,092 -0.11(-2.73%)
Jun 03, 2010 3.924 4.009 3.876 3.921 230,207 +0.02(+0.57%)
Jun 02, 2010 3.854 3.906 3.843 3.899 154,506 +0.07(+1.83%)
Jun 01, 2010 3.836 3.902 3.825 3.828 186,618 -0.04(-1.05%)
May 28, 2010 3.869 3.895 3.851 3.869 204,339 -0.00(-0.10%)
May 27, 2010 3.806 3.873 3.806 3.873 192,306 +0.13(+3.35%)
May 26, 2010 3.777 3.817 3.725 3.747 2,440 +0.01(+0.40%)
May 25, 2010 3.666 3.740 3.596 3.733 756,101 -0.06(-1.65%)
May 24, 2010 3.788 3.840 3.788 3.795 169,833 -0.03(-0.68%)
May 21, 2010 3.758 3.840 3.696 3.821 228,697 +0.05(+1.27%)
May 20, 2010 3.800 3.847 3.773 3.773 259,369 -0.18(-4.57%)
May 19, 2010 3.950 3.983 3.891 3.954 188,020 -0.03(-0.83%)
May 18, 2010 4.072 4.090 3.973 3.987 139,765 -0.07(-1.64%)
May 17, 2010 4.072 4.072 3.976 4.053 114,076 -0.01(-0.18%)
May 14, 2010 4.061 4.109 4.024 4.061 188,795 -0.08(-1.87%)
May 13, 2010 4.175 4.179 4.130 4.138 147,486 -0.03(-0.80%)
May 12, 2010 4.090 4.175 4.090 4.171 321,647 +0.09(+2.17%)
May 11, 2010 4.112 4.144 4.076 4.083 155,710 +0.01(+0.36%)
May 10, 2010 4.065 4.068 4.017 4.068 230,483 +0.20(+5.05%)
May 07, 2010 3.983 3.983 3.799 3.873 728,129 -0.07(-1.69%)
May 06, 2010 4.245 4.264 3.567 3.939 999,255 -0.34(-7.93%)
May 05, 2010 4.305 4.323 4.275 4.278 165,522 -0.07(-1.61%)
May 04, 2010 4.360 4.422 4.345 4.349 156,802 -0.10(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.