Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.22 +0.14 (+0.74%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.441 5.481 5.405 5.415 126,760 -0.02(-0.33%)
Apr 29, 2008 5.444 5.466 5.423 5.433 121,859 -0.02(-0.40%)
Apr 28, 2008 5.448 5.473 5.444 5.455 121,699 +0.03(+0.47%)
Apr 25, 2008 5.426 5.430 5.365 5.430 142,348 +0.01(+0.13%)
Apr 24, 2008 5.365 5.423 5.334 5.423 168,374 +0.08(+1.42%)
Apr 23, 2008 5.329 5.379 5.325 5.347 121,094 -0.00(-0.07%)
Apr 22, 2008 5.314 5.350 5.310 5.350 77,667 -0.01(-0.14%)
Apr 21, 2008 5.350 5.357 5.321 5.357 128,279 -0.01(-0.27%)
Apr 18, 2008 5.350 5.394 5.339 5.372 209,104 +0.09(+1.64%)
Apr 17, 2008 5.238 5.303 5.238 5.285 135,282 +0.00(+0.07%)
Apr 16, 2008 5.198 5.292 5.191 5.281 93,234 +0.11(+2.17%)
Apr 15, 2008 5.166 5.184 5.137 5.169 120,721 +0.01(+0.28%)
Apr 14, 2008 5.195 5.242 5.155 5.155 111,268 -0.07(-1.25%)
Apr 11, 2008 5.249 5.300 5.198 5.220 151,246 -0.05(-1.03%)
Apr 10, 2008 5.242 5.314 5.242 5.274 108,566 +0.01(+0.21%)
Apr 09, 2008 5.329 5.361 5.263 5.263 101,729 -0.08(-1.42%)
Apr 08, 2008 5.368 5.412 5.336 5.339 81,493 -0.07(-1.21%)
Apr 07, 2008 5.401 5.462 5.401 5.405 124,865 +0.01(+0.20%)
Apr 04, 2008 5.423 5.448 5.394 5.394 92,281 -0.03(-0.53%)
Apr 03, 2008 5.394 5.429 5.357 5.423 96,135 +0.01(+0.27%)
Apr 02, 2008 5.350 5.423 5.350 5.408 109,947 +0.03(+0.61%)
Apr 01, 2008 5.205 5.376 5.205 5.376 201,110 +0.18(+3.56%)
Mar 31, 2008 5.205 5.249 5.169 5.191 107,185 +0.01(+0.21%)
Mar 28, 2008 5.274 5.278 5.155 5.180 105,251 -0.06(-1.17%)
Mar 27, 2008 5.332 5.332 5.242 5.242 92,267 -0.08(-1.50%)
Mar 26, 2008 5.379 5.379 5.271 5.321 120,168 -0.02(-0.34%)
Mar 25, 2008 5.318 5.350 5.288 5.339 78,256 +0.03(+0.61%)
Mar 24, 2008 5.111 5.314 5.111 5.307 203,872 +0.22(+4.27%)
Mar 21, 2008 4.992 5.100 4.967 5.090 148,346 +0.00(+0.00%)
Mar 20, 2008 4.992 5.100 4.967 5.090 148,346 +0.10(+2.11%)
Mar 19, 2008 5.148 5.187 4.985 4.985 341,307 -0.17(-3.23%)
Mar 18, 2008 4.974 5.151 4.974 5.151 187,573 +0.05(+0.92%)
Mar 17, 2008 5.068 5.144 5.029 5.104 214,176 -0.16(-2.96%)
Mar 14, 2008 5.394 5.394 5.220 5.260 116,301 -0.12(-2.15%)
Mar 13, 2008 5.314 5.397 5.274 5.376 91,438 +0.01(+0.27%)
Mar 12, 2008 5.408 5.444 5.361 5.361 126,798 -0.01(-0.20%)
Mar 11, 2008 5.303 5.372 5.267 5.372 176,800 +0.14(+2.77%)
Mar 10, 2008 5.325 5.325 5.209 5.227 124,312 -0.11(-2.04%)
Mar 07, 2008 5.314 5.405 5.307 5.336 133,705 -0.07(-1.27%)
Mar 06, 2008 5.452 5.470 5.397 5.405 107,737 -0.08(-1.52%)
Mar 05, 2008 5.481 5.546 5.466 5.488 94,477 -0.00(-0.07%)
Mar 04, 2008 5.491 5.502 5.426 5.491 100,831 -0.05(-0.91%)
Mar 03, 2008 5.604 5.604 5.495 5.542 93,157 -0.07(-1.23%)
Feb 29, 2008 5.705 5.705 5.604 5.611 117,682 -0.12(-2.02%)
Feb 28, 2008 5.730 5.770 5.709 5.727 97,516 -0.01(-0.19%)
Feb 27, 2008 5.727 5.795 5.722 5.738 108,566 -0.00(-0.06%)
Feb 26, 2008 5.647 5.745 5.633 5.741 118,199 +0.09(+1.60%)
Feb 25, 2008 5.578 5.651 5.560 5.651 121,826 +0.05(+0.84%)
Feb 22, 2008 5.575 5.607 5.524 5.604 100,002 +0.02(+0.39%)
Feb 21, 2008 5.676 5.676 5.557 5.582 114,643 -0.06(-1.03%)
Feb 20, 2008 5.557 5.654 5.548 5.640 80,941 +0.02(+0.39%)
Feb 19, 2008 5.665 5.665 5.593 5.618 108,649 +0.05(+0.84%)
Feb 18, 2008 5.582 5.618 5.569 5.571 0 +0.00(+0.00%)
Feb 15, 2008 5.582 5.618 5.569 5.571 76,521 -0.06(-1.09%)
Feb 14, 2008 5.817 5.817 5.633 5.633 120,721 -0.15(-2.57%)
Feb 13, 2008 5.763 5.803 5.741 5.781 133,981 +0.06(+1.08%)
Feb 12, 2008 5.712 5.756 5.701 5.719 132,323 +0.04(+0.77%)
Feb 11, 2008 5.654 5.683 5.618 5.676 177,905 +0.04(+0.77%)
Feb 08, 2008 5.636 5.670 5.607 5.633 125,039 -0.01(-0.19%)
Feb 07, 2008 5.542 5.665 5.542 5.643 175,418 +0.03(+0.58%)
Feb 06, 2008 5.647 5.676 5.593 5.611 188,955 -0.02(-0.39%)
Feb 05, 2008 5.727 5.727 5.611 5.633 201,549 -0.17(-2.87%)
Feb 04, 2008 5.824 5.824 5.788 5.799 85,648 -0.04(-0.68%)
Feb 01, 2008 5.767 5.841 5.759 5.839 177,628 +0.08(+1.32%)
Jan 31, 2008 5.575 5.785 5.560 5.763 185,640 +0.11(+1.99%)
Jan 30, 2008 5.604 5.767 5.582 5.651 212,254 +0.03(+0.45%)
Jan 29, 2008 5.567 5.625 5.567 5.625 132,323 +0.09(+1.57%)
Jan 28, 2008 5.466 5.557 5.444 5.538 136,467 +0.06(+1.06%)
Jan 25, 2008 5.553 5.600 5.448 5.481 163,263 -0.01(-0.13%)
Jan 24, 2008 5.310 5.491 5.310 5.488 203,596 +0.20(+3.69%)
Jan 23, 2008 5.151 5.303 5.075 5.292 387,855 +0.06(+1.18%)
Jan 22, 2008 4.967 5.274 4.836 5.231 306,717 -0.11(-2.10%)
Jan 21, 2008 5.477 5.520 5.339 5.343 0 +0.00(+0.00%)
Jan 18, 2008 5.477 5.520 5.339 5.343 247,917 -0.16(-2.83%)
Jan 17, 2008 5.607 5.625 5.462 5.499 149,175 -0.11(-2.00%)
Jan 16, 2008 5.654 5.675 5.578 5.611 148,898 -0.08(-1.40%)
Jan 15, 2008 5.705 5.734 5.672 5.691 208,292 -0.09(-1.57%)
Jan 14, 2008 5.770 5.788 5.756 5.781 89,781 +0.03(+0.44%)
Jan 11, 2008 5.763 5.824 5.756 5.756 188,402 -0.05(-0.87%)
Jan 10, 2008 5.716 5.843 5.701 5.806 239,257 +0.05(+0.82%)
Jan 09, 2008 5.694 5.759 5.694 5.759 218,513 +0.04(+0.70%)
Jan 08, 2008 5.709 5.774 5.709 5.719 379,843 +0.00(+0.06%)
Jan 07, 2008 5.748 5.748 5.654 5.716 152,490 +0.00(+0.06%)
Jan 04, 2008 5.770 5.770 5.698 5.712 173,208 -0.08(-1.38%)
Jan 03, 2008 5.774 5.843 5.774 5.792 211,055 -0.00(-0.06%)
Jan 02, 2008 5.853 5.873 5.792 5.795 344,718 -0.05(-0.81%)
Jan 01, 2008 5.828 5.962 5.806 5.843 466,586 +0.00(+0.00%)
Dec 31, 2007 5.828 5.962 5.806 5.843 466,586 +0.04(+0.69%)
Dec 28, 2007 5.944 5.944 5.799 5.803 316,079 -0.03(-0.50%)
Dec 27, 2007 5.832 5.890 5.832 5.832 263,818 -0.04(-0.74%)
Dec 26, 2007 5.897 5.969 5.828 5.875 364,650 +0.05(+0.81%)
Dec 24, 2007 5.745 5.846 5.738 5.828 640,347 +0.16(+2.74%)
Dec 21, 2007 5.647 5.716 5.640 5.672 251,940 +0.06(+1.10%)
Dec 20, 2007 5.600 5.636 5.557 5.611 346,141 +0.01(+0.19%)
Dec 19, 2007 5.662 5.662 5.589 5.600 418,795 -0.14(-2.52%)
Dec 18, 2007 5.759 5.765 5.694 5.745 266,028 +0.04(+0.70%)
Dec 17, 2007 5.756 5.775 5.705 5.705 194,203 -0.08(-1.38%)
Dec 14, 2007 5.777 5.839 5.777 5.785 174,866 -0.06(-1.05%)
Dec 13, 2007 5.824 5.890 5.774 5.846 262,990 +0.00(+0.00%)
Dec 12, 2007 5.940 5.955 5.785 5.846 244,481 +0.05(+0.94%)
Dec 11, 2007 5.911 5.987 5.792 5.792 191,996 -0.18(-3.03%)
Dec 10, 2007 5.973 6.009 5.951 5.973 167,131 +0.00(+0.00%)
Dec 07, 2007 5.911 5.973 5.904 5.973 190,612 +0.05(+0.92%)
Dec 06, 2007 5.828 5.940 5.817 5.919 229,011 +0.08(+1.36%)
Dec 05, 2007 5.806 5.864 5.806 5.839 186,468 +0.09(+1.51%)
Dec 04, 2007 5.788 5.796 5.752 5.752 256,636 -0.05(-0.94%)
Dec 03, 2007 5.810 5.825 5.785 5.806 167,960 -0.02(-0.31%)
Nov 30, 2007 5.857 5.882 5.814 5.824 201,662 +0.03(+0.44%)
Nov 29, 2007 5.774 5.850 5.774 5.799 195,308 +0.00(+0.06%)
Nov 28, 2007 5.654 5.824 5.654 5.795 261,885 +0.18(+3.29%)
Nov 27, 2007 5.596 5.643 5.538 5.611 182,048 +0.02(+0.32%)
Nov 26, 2007 5.665 5.685 5.557 5.593 141,166 -0.06(-1.03%)
Nov 23, 2007 5.694 5.694 5.629 5.651 85,085 +0.07(+1.17%)
Nov 21, 2007 5.662 5.662 5.557 5.586 169,065 -0.05(-0.96%)
Nov 20, 2007 5.691 5.719 5.586 5.640 260,503 -0.01(-0.26%)
Nov 19, 2007 5.723 5.745 5.654 5.654 240,061 -0.10(-1.82%)
Nov 16, 2007 5.774 5.792 5.719 5.759 152,213 +0.00(+0.06%)
Nov 15, 2007 5.792 5.821 5.741 5.756 144,478 -0.05(-0.93%)
Nov 14, 2007 5.806 5.882 5.806 5.810 129,185 +0.02(+0.31%)
Nov 13, 2007 5.748 5.846 5.740 5.792 112,986 +0.08(+1.33%)
Nov 12, 2007 5.756 5.774 5.705 5.716 193,098 -0.05(-0.82%)
Nov 09, 2007 5.774 5.864 5.756 5.763 158,567 -0.07(-1.12%)
Nov 08, 2007 5.846 5.882 5.756 5.828 144,755 -0.02(-0.31%)
Nov 07, 2007 5.835 5.966 5.835 5.846 129,287 -0.13(-2.12%)
Nov 06, 2007 5.701 6.027 5.701 5.973 144,202 -0.00(-0.06%)
Nov 05, 2007 5.929 6.002 5.929 5.976 194,203 -0.01(-0.24%)
Nov 02, 2007 6.081 6.103 5.976 5.991 131,771 -0.08(-1.31%)
Nov 01, 2007 6.183 6.186 6.071 6.071 147,517 -0.12(-1.87%)
Oct 31, 2007 6.139 6.201 6.139 6.186 101,936 +0.06(+1.00%)
Oct 30, 2007 6.208 6.208 6.125 6.125 133,428 -0.07(-1.17%)
Oct 29, 2007 6.190 6.223 6.190 6.197 82,322 +0.01(+0.23%)
Oct 26, 2007 6.179 6.201 6.157 6.183 69,615 +0.04(+0.71%)
Oct 25, 2007 6.114 6.168 6.114 6.139 127,075 +0.03(+0.41%)
Oct 24, 2007 6.081 6.123 6.045 6.114 117,682 -0.00(-0.06%)
Oct 23, 2007 6.085 6.136 6.085 6.118 128,732 +0.04(+0.66%)
Oct 22, 2007 6.038 6.100 6.031 6.078 120,997 -0.03(-0.53%)
Oct 19, 2007 6.172 6.204 6.092 6.110 102,765 -0.12(-1.92%)
Oct 18, 2007 6.154 6.241 6.143 6.230 102,488 +0.03(+0.53%)
Oct 17, 2007 6.230 6.338 6.136 6.197 236,746 -0.03(-0.52%)
Oct 16, 2007 6.205 6.277 6.205 6.230 140,335 -0.04(-0.58%)
Oct 15, 2007 6.335 6.340 6.262 6.266 150,003 -0.06(-0.97%)
Oct 12, 2007 6.291 6.346 6.291 6.328 85,913 +0.01(+0.23%)
Oct 11, 2007 6.357 6.404 6.313 6.313 146,688 -0.04(-0.63%)
Oct 10, 2007 6.349 6.378 6.349 6.353 58,012 -0.03(-0.51%)
Oct 09, 2007 6.360 6.400 6.328 6.386 144,755 +0.03(+0.51%)
Oct 08, 2007 6.411 6.411 6.353 6.353 61,051 -0.06(-0.90%)
Oct 05, 2007 6.364 6.418 6.364 6.411 192,822 +0.06(+0.91%)
Oct 04, 2007 6.284 6.364 6.280 6.353 125,970 +0.07(+1.04%)
Oct 03, 2007 6.277 6.320 6.277 6.288 109,118 -0.01(-0.23%)
Oct 02, 2007 6.320 6.328 6.248 6.302 136,191 -0.02(-0.29%)
Oct 01, 2007 6.306 6.345 6.281 6.320 112,710 +0.03(+0.52%)
Sep 28, 2007 6.317 6.317 6.252 6.288 133,981 +0.00(+0.00%)
Sep 27, 2007 6.273 6.331 6.258 6.288 222,657 +0.03(+0.52%)
Sep 26, 2007 6.233 6.284 6.230 6.255 234,812 +0.07(+1.05%)
Sep 25, 2007 6.190 6.223 6.157 6.190 245,586 +0.02(+0.29%)
Sep 24, 2007 6.205 6.226 6.172 6.172 119,892 -0.05(-0.87%)
Sep 21, 2007 6.237 6.237 6.215 6.226 100,002 +0.04(+0.58%)
Sep 20, 2007 6.233 6.255 6.190 6.190 150,003 -0.08(-1.21%)
Sep 19, 2007 6.259 6.353 6.259 6.266 186,468 +0.01(+0.17%)
Sep 18, 2007 6.110 6.284 6.085 6.255 233,983 -0.00(-0.06%)
Sep 17, 2007 6.273 6.306 6.255 6.259 82,046 -0.05(-0.86%)
Sep 14, 2007 6.288 6.320 6.288 6.313 54,973 -0.01(-0.11%)
Sep 13, 2007 6.371 6.386 6.320 6.320 110,776 +0.00(+0.06%)
Sep 12, 2007 6.346 6.360 6.291 6.317 83,151 +0.00(+0.06%)
Sep 11, 2007 6.281 6.331 6.273 6.313 105,251 +0.05(+0.75%)
Sep 10, 2007 6.241 6.295 6.208 6.266 118,511 +0.04(+0.64%)
Sep 07, 2007 6.335 6.335 6.219 6.226 124,036 -0.08(-1.32%)
Sep 06, 2007 6.309 6.328 6.277 6.309 69,891 +0.03(+0.52%)
Sep 05, 2007 6.371 6.371 6.262 6.277 117,406 -0.05(-0.86%)
Sep 04, 2007 6.270 6.360 6.248 6.331 127,627 +0.09(+1.51%)
Aug 31, 2007 6.255 6.266 6.233 6.237 113,815 +0.07(+1.06%)
Aug 30, 2007 6.201 6.252 6.172 6.172 111,328 -0.06(-0.93%)
Aug 29, 2007 6.223 6.241 6.165 6.230 161,882 +0.07(+1.12%)
Aug 28, 2007 6.309 6.309 6.150 6.161 133,705 -0.13(-2.07%)
Aug 27, 2007 6.306 6.375 6.230 6.291 141,440 +0.03(+0.40%)
Aug 24, 2007 6.186 6.266 6.186 6.266 131,218 +0.11(+1.76%)
Aug 23, 2007 6.208 6.208 6.150 6.157 130,942 +0.02(+0.35%)
Aug 22, 2007 6.089 6.150 6.089 6.136 156,081 +0.12(+2.05%)
Aug 21, 2007 5.897 6.027 5.897 6.013 152,766 +0.12(+2.09%)
Aug 20, 2007 5.846 5.929 5.821 5.890 325,422 +0.13(+2.33%)
Aug 17, 2007 5.535 5.806 5.484 5.756 325,698 +0.40(+7.51%)
Aug 16, 2007 5.430 5.564 5.068 5.354 801,954 -0.24(-4.27%)
Aug 15, 2007 5.882 5.882 5.578 5.593 316,306 -0.30(-5.16%)
Aug 14, 2007 6.081 6.089 5.897 5.897 135,915 -0.18(-2.92%)
Aug 13, 2007 6.208 6.223 6.074 6.074 152,766 -0.07(-1.06%)
Aug 10, 2007 6.150 6.157 6.056 6.139 100,831 -0.06(-0.93%)
Aug 09, 2007 6.223 6.291 6.194 6.197 93,096 -0.11(-1.72%)
Aug 08, 2007 6.281 6.331 6.248 6.306 203,872 +0.08(+1.22%)
Aug 07, 2007 6.176 6.252 6.176 6.230 132,600 +0.07(+1.18%)
Aug 06, 2007 6.121 6.168 6.063 6.157 232,602 -0.02(-0.29%)
Aug 03, 2007 6.212 6.248 6.172 6.176 92,267 -0.07(-1.16%)
Aug 02, 2007 6.215 6.273 6.215 6.248 155,805 +0.03(+0.47%)
Aug 01, 2007 6.215 6.248 6.157 6.219 182,325 -0.03(-0.52%)
Jul 31, 2007 6.299 6.367 6.252 6.252 155,528 +0.00(+0.00%)
Jul 30, 2007 6.107 6.262 6.107 6.252 132,323 +0.12(+1.89%)
Jul 27, 2007 6.161 6.179 6.118 6.136 211,883 -0.03(-0.41%)
Jul 26, 2007 6.342 6.342 6.118 6.161 182,877 -0.23(-3.57%)
Jul 25, 2007 6.458 6.476 6.349 6.389 128,456 -0.04(-0.56%)
Jul 24, 2007 6.559 6.567 6.425 6.425 129,008 -0.16(-2.47%)
Jul 23, 2007 6.530 6.639 6.530 6.588 147,241 +0.00(+0.00%)
Jul 20, 2007 6.635 6.653 6.588 6.588 54,145 -0.07(-0.98%)
Jul 19, 2007 6.697 6.697 6.653 6.653 87,571 +0.01(+0.11%)
Jul 18, 2007 6.686 6.697 6.606 6.646 129,837 -0.06(-0.86%)
Jul 17, 2007 6.762 6.762 6.704 6.704 58,288 -0.04(-0.64%)
Jul 16, 2007 6.751 6.762 6.740 6.748 51,382 -0.01(-0.21%)
Jul 13, 2007 6.787 6.791 6.748 6.762 46,410 -0.03(-0.37%)
Jul 12, 2007 6.776 6.791 6.751 6.787 85,637 +0.07(+1.02%)
Jul 11, 2007 6.726 6.780 6.675 6.719 86,190 +0.03(+0.43%)
Jul 10, 2007 6.744 6.744 6.679 6.690 137,572 -0.04(-0.54%)
Jul 09, 2007 6.809 6.816 6.726 6.726 140,887 -0.04(-0.54%)
Jul 06, 2007 6.697 6.773 6.686 6.762 104,698 +0.06(+0.86%)
Jul 05, 2007 6.748 6.798 6.704 6.704 129,285 -0.03(-0.43%)
Jul 03, 2007 6.762 6.809 6.708 6.733 82,875 +0.05(+0.76%)
Jul 02, 2007 6.624 6.711 6.624 6.682 136,467 +0.06(+0.87%)
Jun 29, 2007 6.682 6.733 6.617 6.624 133,152 -0.05(-0.71%)
Jun 28, 2007 6.675 6.737 6.668 6.671 139,506 -0.00(-0.05%)
Jun 27, 2007 6.599 6.697 6.577 6.675 132,047 +0.03(+0.44%)
Jun 26, 2007 6.693 6.697 6.632 6.646 84,256 -0.03(-0.43%)
Jun 25, 2007 6.766 6.766 6.675 6.675 117,406 -0.04(-0.59%)
Jun 22, 2007 6.791 6.791 6.715 6.715 82,598 -0.08(-1.12%)
Jun 21, 2007 6.852 6.852 6.766 6.791 101,107 -0.04(-0.53%)
Jun 20, 2007 6.852 6.871 6.780 6.827 139,782 +0.02(+0.32%)
Jun 19, 2007 6.809 6.910 6.798 6.805 111,605 +0.00(+0.00%)
Jun 18, 2007 6.860 6.860 6.798 6.805 169,341 -0.12(-1.72%)
Jun 15, 2007 6.976 6.990 6.925 6.925 100,278 +0.00(+0.05%)
Jun 14, 2007 6.878 6.957 6.878 6.921 90,057 +0.02(+0.31%)
Jun 13, 2007 6.936 6.983 6.881 6.900 148,898 +0.03(+0.42%)
Jun 12, 2007 6.878 6.910 6.820 6.871 129,008 -0.05(-0.73%)
Jun 11, 2007 6.842 6.925 6.813 6.921 155,252 +0.07(+1.00%)
Jun 08, 2007 6.834 6.852 6.697 6.852 224,591 +0.01(+0.11%)
Jun 07, 2007 6.903 6.925 6.805 6.845 154,700 -0.07(-0.94%)
Jun 06, 2007 6.954 6.963 6.881 6.910 132,876 -0.04(-0.62%)
Jun 05, 2007 7.077 7.088 6.918 6.954 208,292 -0.12(-1.74%)
Jun 04, 2007 7.106 7.113 7.055 7.077 182,601 -0.01(-0.10%)
Jun 01, 2007 7.088 7.131 7.073 7.084 157,738 +0.02(+0.31%)
May 31, 2007 7.012 7.109 6.986 7.062 170,998 +0.07(+0.93%)
May 30, 2007 6.936 6.997 6.930 6.997 142,268 +0.06(+0.89%)
May 29, 2007 6.936 6.943 6.914 6.936 133,152 +0.00(+0.05%)
May 25, 2007 6.900 6.932 6.881 6.932 151,661 +0.07(+1.00%)
May 24, 2007 6.885 6.914 6.845 6.863 154,423 -0.02(-0.32%)
May 23, 2007 6.910 6.936 6.867 6.885 226,801 -0.01(-0.11%)
May 22, 2007 6.914 6.921 6.867 6.892 190,336 -0.01(-0.10%)
May 21, 2007 6.896 6.907 6.860 6.900 186,745 +0.03(+0.37%)
May 18, 2007 6.878 6.892 6.852 6.874 172,656 +0.01(+0.21%)
May 17, 2007 6.874 6.900 6.834 6.860 177,905 -0.01(-0.11%)
May 16, 2007 6.820 6.867 6.818 6.867 213,265 +0.07(+0.96%)
May 15, 2007 6.885 6.921 6.798 6.802 279,012 -0.07(-0.95%)
May 14, 2007 6.860 6.878 6.842 6.867 184,811 +0.01(+0.21%)
May 11, 2007 6.852 6.871 6.816 6.852 203,872 +0.02(+0.26%)
May 10, 2007 6.856 6.863 6.816 6.834 174,866 -0.01(-0.16%)
May 09, 2007 6.831 6.849 6.809 6.845 122,655 +0.03(+0.37%)
May 08, 2007 6.845 6.845 6.796 6.820 169,065 -0.01(-0.11%)
May 07, 2007 6.867 6.881 6.809 6.827 159,672 -0.04(-0.58%)
May 04, 2007 6.885 6.907 6.834 6.867 170,722 -0.01(-0.21%)
May 03, 2007 6.856 6.881 6.834 6.881 191,717 +0.03(+0.48%)
May 02, 2007 6.805 6.856 6.804 6.849 200,005 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.