Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.22 +0.14 (+0.74%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.465 6.472 6.414 6.458 96,411 +0.02(+0.28%)
Apr 27, 2006 6.418 6.443 6.383 6.440 113,815 +0.03(+0.45%)
Apr 26, 2006 6.418 6.443 6.393 6.411 125,141 -0.00(-0.06%)
Apr 25, 2006 6.396 6.418 6.371 6.414 201,386 +0.00(+0.00%)
Apr 24, 2006 6.451 6.472 6.393 6.414 121,273 -0.06(-0.89%)
Apr 21, 2006 6.414 6.480 6.411 6.472 126,798 +0.04(+0.62%)
Apr 20, 2006 6.451 6.472 6.411 6.433 164,368 -0.03(-0.45%)
Apr 19, 2006 6.498 6.498 6.436 6.462 139,230 -0.04(-0.61%)
Apr 18, 2006 6.490 6.501 6.396 6.501 183,153 +0.03(+0.45%)
Apr 17, 2006 6.516 6.534 6.425 6.472 105,527 -0.06(-0.94%)
Apr 13, 2006 6.624 6.632 6.498 6.534 146,412 -0.09(-1.37%)
Apr 12, 2006 6.805 6.805 6.624 6.624 102,488 -0.16(-2.40%)
Apr 11, 2006 6.824 6.824 6.737 6.787 111,328 -0.03(-0.42%)
Apr 10, 2006 6.816 6.834 6.802 6.816 73,758 -0.02(-0.26%)
Apr 07, 2006 6.805 6.852 6.791 6.834 126,246 +0.01(+0.21%)
Apr 06, 2006 6.791 6.820 6.755 6.820 116,577 +0.05(+0.75%)
Apr 05, 2006 6.805 6.842 6.758 6.769 137,848 -0.04(-0.58%)
Apr 04, 2006 6.762 6.809 6.722 6.809 129,561 +0.00(+0.05%)
Apr 03, 2006 6.700 6.820 6.664 6.805 136,467 +0.14(+2.17%)
Mar 31, 2006 6.700 6.700 6.628 6.661 155,252 +0.01(+0.11%)
Mar 30, 2006 6.646 6.697 6.621 6.653 133,152 +0.03(+0.49%)
Mar 29, 2006 6.628 6.650 6.606 6.621 127,351 +0.04(+0.61%)
Mar 28, 2006 6.621 6.643 6.581 6.581 141,716 -0.03(-0.38%)
Mar 27, 2006 6.697 6.722 6.606 6.606 226,525 -0.07(-1.08%)
Mar 24, 2006 6.646 6.682 6.628 6.678 146,688 +0.02(+0.32%)
Mar 23, 2006 6.643 6.661 6.628 6.657 109,671 +0.03(+0.44%)
Mar 22, 2006 6.610 6.632 6.577 6.628 139,782 +0.04(+0.55%)
Mar 21, 2006 6.643 6.646 6.577 6.592 138,953 -0.01(-0.16%)
Mar 20, 2006 6.653 6.657 6.585 6.603 139,782 -0.02(-0.33%)
Mar 17, 2006 6.679 6.686 6.606 6.624 191,165 -0.16(-2.41%)
Mar 16, 2006 6.798 6.805 6.762 6.788 169,341 +0.03(+0.38%)
Mar 15, 2006 6.805 6.805 6.737 6.762 195,861 -0.05(-0.80%)
Mar 14, 2006 6.802 6.842 6.773 6.816 126,798 +0.01(+0.16%)
Mar 13, 2006 6.755 6.805 6.726 6.805 108,842 +0.07(+1.08%)
Mar 10, 2006 6.726 6.755 6.711 6.733 92,543 -0.01(-0.21%)
Mar 09, 2006 6.700 6.748 6.700 6.748 114,920 +0.06(+0.92%)
Mar 08, 2006 6.682 6.686 6.628 6.686 101,107 +0.02(+0.33%)
Mar 07, 2006 6.664 6.686 6.632 6.664 114,367 +0.02(+0.27%)
Mar 06, 2006 6.700 6.733 6.643 6.646 112,433 -0.08(-1.13%)
Mar 03, 2006 6.690 6.744 6.653 6.722 119,063 +0.04(+0.54%)
Mar 02, 2006 6.751 6.766 6.671 6.686 124,312 -0.06(-0.86%)
Mar 01, 2006 6.733 6.744 6.704 6.744 156,633 +0.03(+0.43%)
Feb 28, 2006 6.675 6.726 6.646 6.715 322,383 +0.04(+0.60%)
Feb 27, 2006 6.632 6.711 6.632 6.675 170,170 +0.01(+0.22%)
Feb 24, 2006 6.643 6.664 6.606 6.661 190,888 +0.02(+0.27%)
Feb 23, 2006 6.650 6.650 6.595 6.643 127,627 +0.01(+0.16%)
Feb 22, 2006 6.628 6.653 6.588 6.632 135,362 +0.01(+0.16%)
Feb 21, 2006 6.574 6.628 6.570 6.621 149,175 +0.02(+0.27%)
Feb 17, 2006 6.624 6.624 6.541 6.603 184,811 -0.00(-0.06%)
Feb 16, 2006 6.505 6.614 6.505 6.606 130,113 +0.07(+1.05%)
Feb 15, 2006 6.556 6.588 6.512 6.538 140,335 -0.02(-0.33%)
Feb 14, 2006 6.429 6.559 6.429 6.559 143,097 +0.10(+1.57%)
Feb 13, 2006 6.523 6.570 6.447 6.458 141,440 -0.05(-0.78%)
Feb 10, 2006 6.501 6.509 6.472 6.509 120,997 +0.03(+0.45%)
Feb 09, 2006 6.454 6.501 6.418 6.480 181,220 +0.05(+0.73%)
Feb 08, 2006 6.407 6.440 6.393 6.433 169,341 +0.00(+0.00%)
Feb 07, 2006 6.480 6.505 6.433 6.433 80,941 -0.05(-0.73%)
Feb 06, 2006 6.516 6.516 6.472 6.480 124,312 -0.01(-0.22%)
Feb 03, 2006 6.516 6.527 6.480 6.494 183,430 -0.04(-0.55%)
Feb 02, 2006 6.490 6.541 6.490 6.530 143,373 +0.03(+0.45%)
Feb 01, 2006 6.523 6.530 6.498 6.501 133,152 -0.03(-0.39%)
Jan 31, 2006 6.527 6.541 6.487 6.527 212,436 -0.01(-0.11%)
Jan 30, 2006 6.501 6.534 6.454 6.534 210,502 +0.03(+0.50%)
Jan 27, 2006 6.570 6.570 6.498 6.501 172,932 -0.03(-0.50%)
Jan 26, 2006 6.570 6.570 6.516 6.534 144,202 +0.02(+0.28%)
Jan 25, 2006 6.516 6.538 6.480 6.516 141,440 +0.03(+0.50%)
Jan 24, 2006 6.541 6.556 6.469 6.483 170,170 -0.03(-0.50%)
Jan 23, 2006 6.480 6.523 6.472 6.516 165,473 +0.02(+0.28%)
Jan 20, 2006 6.527 6.527 6.443 6.498 143,650 -0.03(-0.44%)
Jan 19, 2006 6.519 6.545 6.501 6.527 120,168 +0.01(+0.11%)
Jan 18, 2006 6.509 6.527 6.454 6.519 188,402 +0.01(+0.17%)
Jan 17, 2006 6.548 6.548 6.483 6.509 130,113 -0.03(-0.39%)
Jan 13, 2006 6.483 6.545 6.483 6.534 197,795 +0.02(+0.33%)
Jan 12, 2006 6.516 6.559 6.501 6.512 150,003 -0.03(-0.39%)
Jan 11, 2006 6.512 6.541 6.469 6.538 162,711 +0.04(+0.61%)
Jan 10, 2006 6.451 6.516 6.429 6.498 162,435 +0.01(+0.17%)
Jan 09, 2006 6.516 6.552 6.465 6.487 269,343 -0.01(-0.11%)
Jan 06, 2006 6.429 6.512 6.378 6.494 258,846 +0.07(+1.07%)
Jan 05, 2006 6.440 6.458 6.371 6.425 370,451 +0.02(+0.34%)
Jan 04, 2006 6.309 6.411 6.284 6.404 223,486 +0.15(+2.37%)
Jan 03, 2006 6.161 6.277 6.154 6.255 215,475 +0.06(+0.93%)
Dec 30, 2005 6.150 6.197 6.100 6.197 468,520 +0.07(+1.06%)
Dec 29, 2005 6.147 6.150 6.100 6.132 272,382 -0.02(-0.35%)
Dec 28, 2005 6.183 6.205 6.128 6.154 483,713 -0.03(-0.47%)
Dec 27, 2005 6.215 6.226 6.121 6.183 327,908 -0.04(-0.70%)
Dec 23, 2005 6.154 6.226 6.121 6.226 379,015 +0.07(+1.18%)
Dec 22, 2005 6.208 6.215 6.121 6.154 436,475 -0.02(-0.29%)
Dec 21, 2005 6.147 6.205 6.063 6.172 505,261 +0.07(+1.19%)
Dec 20, 2005 6.215 6.215 6.034 6.100 445,591 -0.10(-1.63%)
Dec 19, 2005 6.277 6.328 6.157 6.201 434,265 -0.22(-3.44%)
Dec 16, 2005 6.349 6.425 6.349 6.422 198,347 +0.08(+1.26%)
Dec 15, 2005 6.317 6.346 6.262 6.342 216,303 +0.05(+0.75%)
Dec 14, 2005 6.313 6.357 6.284 6.295 346,693 -0.00(-0.06%)
Dec 13, 2005 6.255 6.335 6.244 6.299 342,550 +0.00(+0.00%)
Dec 12, 2005 6.328 6.360 6.273 6.299 314,648 -0.04(-0.57%)
Dec 09, 2005 6.425 6.433 6.299 6.335 369,346 -0.08(-1.19%)
Dec 08, 2005 6.411 6.443 6.371 6.411 243,100 -0.02(-0.28%)
Dec 07, 2005 6.462 6.519 6.425 6.429 287,023 -0.08(-1.28%)
Dec 06, 2005 6.516 6.527 6.443 6.512 222,657 +0.01(+0.22%)
Dec 05, 2005 6.570 6.570 6.498 6.498 109,395 -0.07(-1.10%)
Dec 02, 2005 6.516 6.570 6.476 6.570 130,942 +0.03(+0.39%)
Dec 01, 2005 6.483 6.599 6.476 6.545 159,120 +0.10(+1.52%)
Nov 30, 2005 6.440 6.534 6.411 6.447 300,560 -0.01(-0.17%)
Nov 29, 2005 6.552 6.588 6.429 6.458 245,033 -0.06(-0.89%)
Nov 28, 2005 6.585 6.603 6.469 6.516 303,322 -0.04(-0.55%)
Nov 25, 2005 6.462 6.552 6.462 6.552 83,703 +0.09(+1.41%)
Nov 23, 2005 6.404 6.465 6.338 6.461 232,326 +0.11(+1.76%)
Nov 22, 2005 6.299 6.349 6.288 6.349 253,321 +0.00(+0.06%)
Nov 21, 2005 6.378 6.389 6.302 6.346 229,840 -0.03(-0.51%)
Nov 18, 2005 6.360 6.393 6.357 6.378 160,225 +0.02(+0.28%)
Nov 17, 2005 6.338 6.400 6.335 6.360 302,493 +0.03(+0.40%)
Nov 16, 2005 6.375 6.400 6.313 6.335 177,352 -0.06(-0.96%)
Nov 15, 2005 6.371 6.411 6.342 6.396 215,475 +0.01(+0.17%)
Nov 14, 2005 6.364 6.407 6.324 6.386 238,680 -0.01(-0.23%)
Nov 11, 2005 6.407 6.425 6.375 6.400 154,147 -0.02(-0.28%)
Nov 10, 2005 6.371 6.469 6.371 6.418 154,976 +0.00(+0.05%)
Nov 09, 2005 6.443 6.480 6.411 6.414 207,187 -0.07(-1.01%)
Nov 08, 2005 6.429 6.498 6.422 6.480 106,356 +0.01(+0.22%)
Nov 07, 2005 6.443 6.512 6.440 6.465 156,081 -0.01(-0.22%)
Nov 04, 2005 6.480 6.487 6.429 6.480 164,092 +0.04(+0.56%)
Nov 03, 2005 6.393 6.462 6.357 6.443 160,501 +0.09(+1.42%)
Nov 02, 2005 6.328 6.364 6.313 6.353 132,323 +0.03(+0.40%)
Nov 01, 2005 6.425 6.425 6.299 6.328 236,193 -0.08(-1.24%)
Oct 31, 2005 6.411 6.425 6.364 6.407 270,448 +0.03(+0.45%)
Oct 28, 2005 6.407 6.407 6.335 6.378 206,082 +0.03(+0.40%)
Oct 27, 2005 6.462 6.462 6.335 6.353 118,787 -0.05(-0.85%)
Oct 26, 2005 6.516 6.523 6.393 6.407 193,651 -0.07(-1.12%)
Oct 25, 2005 6.451 6.480 6.404 6.480 243,100 +0.03(+0.39%)
Oct 24, 2005 6.396 6.480 6.396 6.454 135,915 +0.01(+0.17%)
Oct 21, 2005 6.480 6.480 6.389 6.443 211,883 +0.01(+0.23%)
Oct 20, 2005 6.527 6.527 6.404 6.429 182,325 -0.06(-0.95%)
Oct 19, 2005 6.498 6.505 6.443 6.490 132,047 -0.04(-0.66%)
Oct 18, 2005 6.624 6.628 6.480 6.534 189,231 -0.10(-1.47%)
Oct 17, 2005 6.588 6.661 6.588 6.632 88,123 +0.01(+0.16%)
Oct 14, 2005 6.628 6.671 6.606 6.621 188,126 +0.00(+0.00%)
Oct 13, 2005 6.697 6.697 6.610 6.621 135,915 -0.06(-0.87%)
Oct 12, 2005 6.733 6.748 6.624 6.679 171,827 -0.07(-1.07%)
Oct 11, 2005 6.704 6.751 6.686 6.751 170,446 +0.04(+0.54%)
Oct 10, 2005 6.733 6.769 6.697 6.715 118,235 -0.05(-0.80%)
Oct 07, 2005 6.780 6.780 6.737 6.769 123,760 -0.01(-0.21%)
Oct 06, 2005 6.787 6.813 6.748 6.784 69,062 -0.01(-0.16%)
Oct 05, 2005 6.773 6.831 6.773 6.795 113,815 +0.00(+0.05%)
Oct 04, 2005 6.816 6.816 6.755 6.791 125,970 -0.01(-0.11%)
Oct 03, 2005 6.816 6.838 6.784 6.798 92,543 -0.01(-0.11%)
Sep 30, 2005 6.726 6.809 6.711 6.805 169,617 +0.07(+1.08%)
Sep 29, 2005 6.697 6.733 6.661 6.733 228,182 +0.04(+0.65%)
Sep 28, 2005 6.704 6.715 6.664 6.690 136,467 -0.00(-0.05%)
Sep 27, 2005 6.751 6.762 6.657 6.693 196,966 -0.04(-0.59%)
Sep 26, 2005 6.878 6.878 6.690 6.733 263,818 -0.09(-1.27%)
Sep 23, 2005 6.820 6.842 6.751 6.820 139,782 -0.01(-0.11%)
Sep 22, 2005 6.928 6.957 6.827 6.827 237,851 -0.13(-1.87%)
Sep 21, 2005 7.023 7.023 6.928 6.957 167,131 -0.07(-0.98%)
Sep 20, 2005 7.091 7.091 6.994 7.026 125,141 -0.05(-0.72%)
Sep 19, 2005 7.106 7.106 7.052 7.077 100,002 -0.01(-0.20%)
Sep 16, 2005 7.015 7.095 7.015 7.091 113,538 +0.03(+0.41%)
Sep 15, 2005 7.204 7.204 7.062 7.062 163,263 -0.06(-0.86%)
Sep 14, 2005 7.167 7.186 7.109 7.124 131,771 -0.01(-0.10%)
Sep 13, 2005 7.178 7.178 7.113 7.131 149,451 -0.04(-0.51%)
Sep 12, 2005 7.222 7.222 7.131 7.167 131,218 -0.01(-0.10%)
Sep 09, 2005 7.204 7.214 7.142 7.175 213,817 +0.01(+0.10%)
Sep 08, 2005 7.222 7.222 7.160 7.167 126,798 -0.04(-0.50%)
Sep 07, 2005 7.167 7.225 7.138 7.204 141,992 +0.03(+0.35%)
Sep 06, 2005 7.128 7.182 7.117 7.178 158,567 +0.06(+0.81%)
Sep 02, 2005 7.131 7.135 7.077 7.120 42,266 +0.01(+0.10%)
Sep 01, 2005 7.131 7.138 7.062 7.113 99,173 -0.11(-1.50%)
Aug 31, 2005 7.193 7.225 7.164 7.222 141,163 +0.05(+0.66%)
Aug 30, 2005 7.200 7.214 7.153 7.175 114,091 -0.02(-0.25%)
Aug 29, 2005 7.196 7.196 7.142 7.193 136,743 +0.00(+0.05%)
Aug 26, 2005 7.186 7.189 7.131 7.189 92,267 +0.01(+0.20%)
Aug 25, 2005 7.200 7.200 7.120 7.175 127,903 -0.01(-0.15%)
Aug 24, 2005 7.196 7.222 7.149 7.186 182,601 -0.01(-0.20%)
Aug 23, 2005 7.222 7.225 7.186 7.200 141,716 -0.02(-0.30%)
Aug 22, 2005 7.236 7.240 7.200 7.222 125,417 -0.01(-0.15%)
Aug 19, 2005 7.207 7.240 7.204 7.233 101,383 -0.01(-0.10%)
Aug 18, 2005 7.196 7.240 7.167 7.240 154,147 +0.00(+0.05%)
Aug 17, 2005 7.225 7.240 7.186 7.236 198,900 +0.02(+0.25%)
Aug 16, 2005 7.167 7.222 7.149 7.218 214,922 +0.03(+0.35%)
Aug 15, 2005 7.142 7.200 7.138 7.193 161,053 +0.03(+0.35%)
Aug 12, 2005 7.164 7.182 7.099 7.167 154,976 -0.01(-0.20%)
Aug 11, 2005 7.218 7.218 7.142 7.182 146,136 -0.00(-0.05%)
Aug 10, 2005 7.167 7.222 7.167 7.186 182,325 +0.03(+0.40%)
Aug 09, 2005 7.138 7.164 7.117 7.157 145,583 +0.02(+0.25%)
Aug 08, 2005 7.124 7.146 7.095 7.138 161,053 +0.02(+0.31%)
Aug 05, 2005 7.135 7.164 7.095 7.117 120,168 -0.06(-0.86%)
Aug 04, 2005 7.186 7.204 7.160 7.178 66,852 -0.03(-0.40%)
Aug 03, 2005 7.186 7.207 7.171 7.207 114,367 +0.02(+0.30%)
Aug 02, 2005 7.149 7.204 7.138 7.186 112,433 +0.04(+0.51%)
Aug 01, 2005 7.131 7.171 7.109 7.149 178,181 +0.02(+0.25%)
Jul 29, 2005 7.131 7.167 7.099 7.131 245,862 +0.00(+0.00%)
Jul 28, 2005 7.095 7.149 7.088 7.131 130,113 +0.04(+0.51%)
Jul 27, 2005 7.109 7.109 7.059 7.095 94,477 +0.01(+0.15%)
Jul 26, 2005 7.106 7.120 7.059 7.084 163,816 -0.01(-0.10%)
Jul 25, 2005 7.095 7.117 7.044 7.091 146,688 -0.02(-0.25%)
Jul 22, 2005 7.084 7.109 7.066 7.109 85,913 +0.01(+0.15%)
Jul 21, 2005 7.131 7.131 7.066 7.099 95,030 -0.03(-0.36%)
Jul 20, 2005 7.160 7.193 7.023 7.124 301,388 -0.03(-0.46%)
Jul 19, 2005 7.113 7.186 7.113 7.157 124,036 +0.01(+0.10%)
Jul 18, 2005 7.200 7.200 7.120 7.149 176,247 -0.05(-0.75%)
Jul 15, 2005 7.149 7.207 7.124 7.204 153,595 +0.03(+0.40%)
Jul 14, 2005 7.164 7.222 7.164 7.175 101,936 +0.01(+0.15%)
Jul 13, 2005 7.186 7.222 7.153 7.164 96,963 -0.00(-0.05%)
Jul 12, 2005 7.222 7.240 7.167 7.167 104,146 -0.07(-0.95%)
Jul 11, 2005 7.128 7.236 7.113 7.236 178,457 +0.11(+1.52%)
Jul 08, 2005 7.055 7.157 7.055 7.128 93,648 +0.07(+0.92%)
Jul 07, 2005 7.037 7.062 7.012 7.062 158,843 +0.03(+0.36%)
Jul 06, 2005 7.041 7.044 7.023 7.037 121,273 +0.01(+0.21%)
Jul 05, 2005 6.943 7.023 6.903 7.023 111,052 +0.08(+1.15%)
Jul 01, 2005 6.903 6.961 6.903 6.943 96,411 +0.01(+0.16%)
Jun 30, 2005 6.932 6.983 6.885 6.932 235,641 +0.01(+0.16%)
Jun 29, 2005 6.896 6.928 6.863 6.921 185,916 +0.06(+0.90%)
Jun 28, 2005 6.885 6.910 6.831 6.860 246,691 -0.00(-0.05%)
Jun 27, 2005 6.842 6.885 6.842 6.863 154,147 -0.00(-0.05%)
Jun 24, 2005 6.896 6.907 6.852 6.867 182,601 -0.05(-0.73%)
Jun 23, 2005 6.986 7.041 6.918 6.918 266,305 -0.09(-1.29%)
Jun 22, 2005 7.048 7.059 6.972 7.008 194,756 -0.02(-0.31%)
Jun 21, 2005 7.081 7.088 7.026 7.030 150,832 -0.05(-0.72%)
Jun 20, 2005 7.073 7.088 7.019 7.081 108,842 +0.02(+0.26%)
Jun 17, 2005 7.084 7.117 7.052 7.062 120,445 -0.03(-0.36%)
Jun 16, 2005 7.081 7.095 7.055 7.088 156,081 -0.00(-0.05%)
Jun 15, 2005 7.131 7.131 7.066 7.091 163,263 -0.00(-0.05%)
Jun 14, 2005 7.081 7.120 7.066 7.095 139,230 -0.00(-0.05%)
Jun 13, 2005 7.128 7.167 7.081 7.099 127,351 -0.01(-0.20%)
Jun 10, 2005 7.131 7.135 7.091 7.113 90,057 +0.00(+0.05%)
Jun 09, 2005 7.088 7.153 7.066 7.109 143,926 +0.04(+0.56%)
Jun 08, 2005 7.088 7.120 7.070 7.070 104,975 -0.03(-0.41%)
Jun 07, 2005 7.131 7.164 7.081 7.099 108,566 -0.01(-0.20%)
Jun 06, 2005 7.106 7.120 7.081 7.113 105,803 +0.02(+0.26%)
Jun 03, 2005 7.131 7.138 7.077 7.095 178,181 -0.02(-0.31%)
Jun 02, 2005 7.109 7.131 7.088 7.117 180,391 +0.02(+0.25%)
Jun 01, 2005 7.088 7.135 7.059 7.099 126,522 -0.12(-1.70%)
May 31, 2005 7.193 7.222 7.167 7.222 193,927 +0.02(+0.25%)
May 27, 2005 7.182 7.214 7.149 7.204 108,566 +0.02(+0.30%)
May 26, 2005 7.178 7.186 7.142 7.182 110,776 +0.03(+0.35%)
May 25, 2005 7.157 7.164 7.095 7.157 172,380 -0.02(-0.30%)
May 24, 2005 7.164 7.178 7.135 7.178 134,533 +0.03(+0.41%)
May 23, 2005 7.186 7.186 7.117 7.149 136,191 -0.01(-0.15%)
May 20, 2005 7.167 7.175 7.135 7.160 107,185 -0.03(-0.35%)
May 19, 2005 7.157 7.186 7.128 7.186 131,771 +0.02(+0.25%)
May 18, 2005 7.146 7.200 7.142 7.167 158,567 +0.03(+0.46%)
May 17, 2005 7.102 7.135 7.070 7.135 158,567 +0.05(+0.66%)
May 16, 2005 7.095 7.099 7.066 7.088 103,593 +0.00(+0.00%)
May 13, 2005 7.102 7.128 7.044 7.088 122,931 -0.01(-0.15%)
May 12, 2005 7.070 7.102 7.048 7.099 182,325 +0.05(+0.72%)
May 11, 2005 7.077 7.077 7.005 7.048 135,086 -0.01(-0.15%)
May 10, 2005 7.077 7.091 7.026 7.059 112,157 -0.04(-0.56%)
May 09, 2005 7.095 7.109 7.070 7.099 129,561 -0.01(-0.20%)
May 06, 2005 7.160 7.160 7.070 7.113 185,087 +0.03(+0.36%)
May 05, 2005 7.059 7.106 7.005 7.088 145,583 +0.04(+0.51%)
May 04, 2005 7.019 7.055 6.994 7.052 159,672 +0.05(+0.67%)
May 03, 2005 6.968 7.012 6.968 7.005 156,357 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.