Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 22.20 22.27 22.09 22.15 14,318,029 -0.07(-0.30%)
Apr 28, 2011 22.13 22.32 22.09 22.22 15,071,789 -0.12(-0.54%)
Apr 27, 2011 22.48 22.49 22.05 22.34 25,658,080 +0.10(+0.45%)
Apr 26, 2011 22.06 22.25 22.02 22.24 16,430,712 +0.16(+0.74%)
Apr 25, 2011 22.07 22.15 21.96 22.07 17,975,488 -0.02(-0.11%)
Apr 21, 2011 22.27 22.28 22.02 22.10 15,097,120 +0.06(+0.26%)
Apr 20, 2011 22.11 22.15 21.98 22.04 19,617,654 +0.59(+2.75%)
Apr 19, 2011 21.35 21.51 21.33 21.45 11,014,962 +0.10(+0.47%)
Apr 18, 2011 21.25 21.43 21.14 21.35 16,531,847 -0.24(-1.09%)
Apr 15, 2011 21.58 21.65 21.45 21.58 19,269,606 -0.28(-1.27%)
Apr 14, 2011 21.74 21.94 21.72 21.86 19,465,214 +0.07(+0.31%)
Apr 13, 2011 22.04 22.08 21.75 21.79 14,576,157 +0.05(+0.22%)
Apr 12, 2011 22.12 22.15 21.66 21.75 18,832,040 -0.66(-2.94%)
Apr 11, 2011 22.50 22.65 22.36 22.40 13,959,037 -0.03(-0.15%)
Apr 08, 2011 22.76 22.78 22.43 22.44 18,524,512 -0.10(-0.45%)
Apr 07, 2011 22.46 22.55 22.34 22.54 12,335,096 +0.04(+0.19%)
Apr 06, 2011 22.33 22.55 22.27 22.49 15,899,065 +0.06(+0.28%)
Apr 05, 2011 22.28 22.58 22.26 22.43 18,104,490 +0.40(+1.83%)
Apr 04, 2011 22.16 22.17 21.90 22.03 14,603,236 +0.11(+0.50%)
Apr 01, 2011 21.70 22.07 21.66 21.92 22,853,548 +0.73(+3.44%)
Mar 31, 2011 21.15 21.30 21.12 21.19 23,583,014 -0.21(-0.99%)
Mar 30, 2011 21.40 21.40 21.40 21.40 24,187,772 -0.10(-0.45%)
Mar 29, 2011 21.55 21.68 21.37 21.50 38,094,196 -0.60(-2.74%)
Mar 28, 2011 22.20 22.32 22.06 22.10 16,753,679 -0.40(-1.77%)
Mar 25, 2011 22.27 22.63 22.24 22.50 17,762,232 +0.03(+0.13%)
Mar 24, 2011 22.40 22.56 22.23 22.47 24,119,594 +0.28(+1.25%)
Mar 23, 2011 21.97 22.26 21.96 22.19 12,977,941 +0.24(+1.07%)
Mar 22, 2011 22.10 22.10 21.89 21.96 11,264,464 -0.03(-0.13%)
Mar 21, 2011 21.89 22.03 21.87 21.99 11,132,022 +0.33(+1.53%)
Mar 18, 2011 21.77 21.82 21.60 21.65 18,077,216 +0.21(+0.96%)
Mar 17, 2011 21.30 21.56 21.15 21.45 18,358,082 +0.69(+3.33%)
Mar 16, 2011 21.06 21.28 20.54 20.76 24,773,858 -0.25(-1.21%)
Mar 15, 2011 21.02 21.16 20.98 21.01 30,284,100 -0.62(-2.88%)
Mar 14, 2011 21.68 21.75 21.36 21.64 19,322,858 -0.33(-1.49%)
Mar 11, 2011 21.61 22.05 21.61 21.96 28,999,664 +0.04(+0.20%)
Mar 10, 2011 22.32 22.32 21.91 21.92 21,039,378 -0.84(-3.69%)
Mar 09, 2011 22.79 22.83 22.65 22.76 10,573,036 -0.19(-0.84%)
Mar 08, 2011 22.92 23.04 22.78 22.95 13,568,095 -0.16(-0.71%)
Mar 07, 2011 23.54 23.57 23.09 23.11 16,646,393 -0.20(-0.84%)
Mar 04, 2011 23.21 23.34 22.98 23.31 16,578,326 +0.17(+0.73%)
Mar 03, 2011 23.04 23.16 22.95 23.14 12,654,260 +0.23(+0.98%)
Mar 02, 2011 22.87 23.06 22.78 22.92 16,379,363 +0.07(+0.29%)
Mar 01, 2011 23.21 23.34 22.80 22.85 16,405,173 -0.42(-1.79%)
Feb 28, 2011 23.33 23.36 23.14 23.27 11,222,950 +0.18(+0.77%)
Feb 25, 2011 22.83 23.11 22.78 23.09 11,629,769 +0.35(+1.52%)
Feb 24, 2011 23.06 23.15 22.74 22.74 18,734,036 -0.10(-0.42%)
Feb 23, 2011 22.74 23.02 22.72 22.84 20,702,746 +0.26(+1.17%)
Feb 22, 2011 22.79 23.15 22.51 22.58 28,829,534 -0.43(-1.88%)
Feb 18, 2011 23.09 23.10 22.86 23.01 17,942,330 -0.08(-0.35%)
Feb 17, 2011 22.79 23.18 22.76 23.09 21,683,384 +0.38(+1.69%)
Feb 16, 2011 22.49 22.71 22.46 22.71 17,850,778 +0.12(+0.53%)
Feb 15, 2011 22.56 22.73 22.52 22.59 30,071,042 +0.17(+0.77%)
Feb 14, 2011 22.01 22.47 21.98 22.41 21,556,672 +0.43(+1.94%)
Feb 11, 2011 21.84 22.08 21.82 21.99 13,737,609 -0.06(-0.28%)
Feb 10, 2011 21.91 22.15 21.87 22.05 12,841,639 +0.05(+0.22%)
Feb 09, 2011 22.20 22.25 21.93 22.00 14,684,616 -0.26(-1.16%)
Feb 08, 2011 22.12 22.31 21.98 22.26 14,130,967 +0.12(+0.54%)
Feb 07, 2011 22.16 22.19 22.03 22.14 17,160,436 +0.24(+1.11%)
Feb 04, 2011 22.05 22.08 21.81 21.90 22,799,808 -0.26(-1.18%)
Feb 03, 2011 22.25 22.29 21.98 22.16 20,863,404 -0.26(-1.17%)
Feb 02, 2011 22.68 22.72 22.36 22.42 20,752,526 -0.40(-1.77%)
Feb 01, 2011 22.25 22.88 22.17 22.83 44,004,336 +0.24(+1.07%)
Jan 31, 2011 22.13 22.60 21.98 22.58 27,485,976 +0.60(+2.73%)
Jan 28, 2011 22.21 22.25 21.80 21.98 19,315,332 -0.22(-1.01%)
Jan 27, 2011 22.31 22.40 22.09 22.21 18,081,714 -0.04(-0.17%)
Jan 26, 2011 22.35 22.41 22.00 22.25 35,173,832 -0.21(-0.95%)
Jan 25, 2011 22.54 22.57 22.36 22.46 21,720,868 -0.41(-1.81%)
Jan 24, 2011 22.46 22.91 22.46 22.87 15,017,080 +0.22(+0.99%)
Jan 21, 2011 22.85 23.00 22.55 22.65 20,176,348 +0.02(+0.08%)
Jan 20, 2011 22.64 22.77 22.26 22.63 24,263,638 -0.30(-1.31%)
Jan 19, 2011 23.46 23.50 22.79 22.93 21,752,682 -0.49(-2.09%)
Jan 18, 2011 23.28 23.50 23.16 23.42 33,208,486 -0.01(-0.04%)
Jan 14, 2011 22.63 23.55 22.55 23.43 73,988,896 +0.81(+3.60%)
Jan 13, 2011 22.96 22.98 22.58 22.62 29,123,216 -0.07(-0.31%)
Jan 12, 2011 22.51 22.69 22.41 22.69 20,979,234 +0.41(+1.84%)
Jan 11, 2011 22.16 22.40 21.98 22.28 19,398,038 +0.38(+1.74%)
Jan 10, 2011 21.61 21.95 21.48 21.90 23,468,946 -0.02(-0.11%)
Jan 07, 2011 21.88 22.07 21.74 21.92 16,904,342 -0.07(-0.32%)
Jan 06, 2011 22.52 22.54 21.88 21.99 26,394,532 -0.13(-0.58%)
Jan 05, 2011 22.07 22.17 21.92 22.12 24,936,004 +0.11(+0.52%)
Jan 04, 2011 22.04 22.20 21.78 22.01 42,116,640 +0.53(+2.46%)
Jan 03, 2011 21.36 21.78 21.33 21.48 28,871,180 +0.47(+2.22%)
Dec 31, 2010 20.88 21.09 20.80 21.01 9,014,754 +0.13(+0.64%)
Dec 30, 2010 20.81 20.97 20.66 20.88 10,628,340 -0.03(-0.14%)
Dec 29, 2010 20.79 20.98 20.79 20.91 10,820,911 -0.08(-0.36%)
Dec 28, 2010 20.94 21.03 20.93 20.98 6,835,801 +0.07(+0.32%)
Dec 27, 2010 20.92 20.93 20.76 20.92 5,879,308 -0.01(-0.07%)
Dec 23, 2010 20.88 20.98 20.88 20.93 11,331,736 +0.19(+0.89%)
Dec 22, 2010 20.66 20.79 20.55 20.75 8,822,214 +0.03(+0.16%)
Dec 21, 2010 20.82 20.88 20.70 20.71 10,131,662 -0.07(-0.32%)
Dec 20, 2010 20.81 20.81 20.55 20.78 15,976,995 +0.20(+0.99%)
Dec 17, 2010 20.73 20.82 20.53 20.58 13,697,686 -0.24(-1.14%)
Dec 16, 2010 20.88 20.94 20.74 20.81 21,585,520 -0.05(-0.25%)
Dec 15, 2010 21.12 21.28 20.59 20.87 35,599,416 -0.28(-1.31%)
Dec 14, 2010 21.33 21.33 20.96 21.14 36,351,036 +0.48(+2.33%)
Dec 13, 2010 20.68 20.84 20.65 20.66 13,483,318 +0.09(+0.44%)
Dec 10, 2010 20.41 20.62 20.40 20.57 13,909,371 +0.21(+1.05%)
Dec 09, 2010 20.53 20.62 20.25 20.36 16,758,685 -0.23(-1.11%)
Dec 08, 2010 20.74 20.75 20.39 20.59 13,798,652 +0.18(+0.89%)
Dec 07, 2010 20.64 20.69 20.39 20.40 17,777,898 +0.37(+1.85%)
Dec 06, 2010 20.02 20.42 20.00 20.03 20,921,586 +0.30(+1.49%)
Dec 03, 2010 19.72 19.80 19.52 19.74 16,857,864 +0.08(+0.41%)
Dec 02, 2010 19.40 19.70 19.40 19.66 21,495,760 +0.33(+1.72%)
Dec 01, 2010 19.29 19.38 19.10 19.32 18,317,882 +0.30(+1.55%)
Nov 30, 2010 18.92 19.18 18.92 19.03 22,500,686 -0.28(-1.45%)
Nov 29, 2010 19.20 19.35 19.03 19.31 25,179,674 -0.16(-0.83%)
Nov 26, 2010 19.48 19.62 19.41 19.47 7,683,643 -0.26(-1.30%)
Nov 24, 2010 19.60 19.73 19.73 19.73 12,521,278 +0.28(+1.42%)
Nov 23, 2010 19.62 19.65 19.36 19.45 20,045,766 -0.36(-1.80%)
Nov 22, 2010 19.72 19.88 19.51 19.81 13,772,341 -0.19(-0.93%)
Nov 19, 2010 19.82 20.00 19.66 20.00 11,474,052 -0.09(-0.43%)
Nov 18, 2010 20.05 20.16 19.97 20.08 11,837,849 +0.29(+1.47%)
Nov 17, 2010 19.70 19.93 19.67 19.79 13,910,609 -0.09(-0.43%)
Nov 16, 2010 20.21 20.22 19.66 19.88 21,300,204 -0.83(-4.00%)
Nov 15, 2010 20.74 20.76 20.46 20.70 14,105,894 +0.25(+1.24%)
Nov 12, 2010 20.62 20.77 20.37 20.45 13,810,862 -0.33(-1.58%)
Nov 11, 2010 20.59 20.84 20.58 20.78 16,455,028 +0.07(+0.34%)
Nov 10, 2010 20.57 20.72 20.31 20.71 24,617,946 +0.25(+1.23%)
Nov 09, 2010 21.03 21.11 20.40 20.46 34,628,280 -0.06(-0.30%)
Nov 08, 2010 20.53 20.62 20.41 20.52 19,974,116 -0.31(-1.51%)
Nov 05, 2010 20.72 20.92 20.62 20.83 19,141,312 -0.06(-0.27%)
Nov 04, 2010 20.54 20.91 20.44 20.89 34,234,228 +0.73(+3.63%)
Nov 03, 2010 20.27 20.33 19.93 20.16 34,038,804 +0.45(+2.29%)
Nov 02, 2010 19.64 19.83 19.58 19.70 21,516,754 +0.31(+1.59%)
Nov 01, 2010 19.50 19.59 19.32 19.40 12,273,458 -0.01(-0.07%)
Oct 29, 2010 19.30 19.51 19.24 19.41 11,231,499 +0.10(+0.49%)
Oct 28, 2010 19.34 19.67 19.13 19.31 36,095,724 +0.24(+1.25%)
Oct 27, 2010 19.11 19.15 18.83 19.08 25,454,700 -0.05(-0.27%)
Oct 25, 2010 19.32 19.36 19.13 19.13 11,159,249 -0.14(-0.72%)
Oct 22, 2010 19.30 19.50 19.13 19.27 14,342,986 -0.07(-0.37%)
Oct 21, 2010 19.45 19.61 19.24 19.34 15,861,998 -0.21(-1.09%)
Oct 20, 2010 19.47 19.74 19.46 19.55 14,691,247 +0.08(+0.39%)
Oct 19, 2010 19.22 19.68 19.21 19.48 21,214,470 -0.26(-1.33%)
Oct 18, 2010 19.34 19.86 19.24 19.74 22,335,646 +0.41(+2.14%)
Oct 15, 2010 19.47 19.56 19.22 19.32 18,983,140 -0.19(-0.97%)
Oct 14, 2010 19.58 19.68 19.49 19.51 14,192,184 -0.19(-0.94%)
Oct 13, 2010 19.70 19.86 19.62 19.70 14,619,874 +0.07(+0.36%)
Oct 12, 2010 19.38 19.76 19.29 19.63 17,541,942 +0.01(+0.05%)
Oct 11, 2010 19.66 19.75 19.59 19.62 11,376,790 -0.32(-1.62%)
Oct 08, 2010 19.94 19.97 19.70 19.94 12,629,402 +0.19(+0.96%)
Oct 07, 2010 19.87 20.02 19.66 19.75 882 -0.04(-0.22%)
Oct 06, 2010 19.81 19.87 19.63 19.80 14,012,645 +0.13(+0.68%)
Oct 05, 2010 19.58 19.75 19.47 19.66 21,390 +0.24(+1.25%)
Oct 04, 2010 19.72 19.78 19.38 19.42 21,353,782 -0.54(-2.69%)
Oct 01, 2010 19.96 19.98 19.85 19.96 43,491,652 +0.37(+1.89%)
Sep 30, 2010 19.49 19.65 19.20 19.59 47,774,080 +0.56(+2.92%)
Sep 29, 2010 18.69 19.17 18.88 19.03 19,647 +0.34(+1.81%)
Sep 28, 2010 18.19 18.93 18.01 18.69 29,684 +0.28(+1.50%)
Sep 27, 2010 18.26 18.48 18.19 18.42 21,176,296 +0.12(+0.65%)
Sep 24, 2010 18.20 18.33 18.18 18.30 13,674,299 +0.16(+0.87%)
Sep 23, 2010 18.06 18.24 18.00 18.14 1,784 +0.02(+0.11%)
Sep 22, 2010 18.23 18.39 18.11 18.12 13,295,619 -0.24(-1.30%)
Sep 21, 2010 18.45 18.55 18.24 18.36 563 -0.04(-0.23%)
Sep 20, 2010 18.25 18.45 18.13 18.40 17,697,410 +0.31(+1.71%)
Sep 17, 2010 18.09 18.20 17.84 18.09 14,552,115 -0.07(-0.39%)
Sep 15, 2010 18.12 18.20 17.97 18.16 14,354,602 -0.16(-0.88%)
Sep 14, 2010 18.31 18.48 18.30 18.33 1,393 +0.08(+0.44%)
Sep 13, 2010 18.24 18.34 18.14 18.24 17,970,460 +0.06(+0.34%)
Sep 10, 2010 18.05 18.22 17.99 18.18 16,197,843 +0.10(+0.53%)
Sep 09, 2010 18.38 18.40 17.96 18.09 3,472 -0.17(-0.91%)
Sep 08, 2010 18.22 18.35 18.18 18.25 15,895 +0.56(+3.17%)
Sep 07, 2010 17.94 17.96 17.66 17.69 5,044 -0.11(-0.64%)
Sep 03, 2010 17.46 17.81 17.46 17.81 20,128,678 +0.41(+2.35%)
Sep 02, 2010 17.14 17.40 17.13 17.40 11,113 +0.20(+1.13%)
Sep 01, 2010 17.07 17.26 16.97 17.20 19,851,718 +0.59(+3.58%)
Aug 31, 2010 16.60 16.71 16.41 16.61 31,982 -0.17(-1.02%)
Aug 30, 2010 16.96 17.18 16.77 16.78 16,250,223 +0.12(+0.74%)
Aug 27, 2010 16.66 17.04 16.51 16.66 21,876,240 -0.20(-1.16%)
Aug 26, 2010 17.03 17.22 16.78 16.85 11,886 +0.08(+0.48%)
Aug 25, 2010 16.35 16.80 16.25 16.77 8,151 +0.16(+0.95%)
Aug 24, 2010 16.63 16.77 16.41 16.61 32,028 -0.57(-3.32%)
Aug 23, 2010 17.33 17.56 17.18 17.18 19,452,242 -0.13(-0.77%)
Aug 20, 2010 17.24 17.33 16.90 17.32 26,140,252 +0.08(+0.44%)
Aug 19, 2010 17.60 17.66 17.21 17.24 13,669 -0.50(-2.84%)
Aug 18, 2010 17.97 17.99 17.62 17.74 68,113 -0.36(-1.97%)
Aug 17, 2010 18.16 18.27 17.94 18.10 8,071 -0.17(-0.91%)
Aug 16, 2010 18.28 18.48 18.15 18.27 22,600,860 -0.25(-1.36%)
Aug 13, 2010 18.52 18.82 17.96 18.52 36,177,496 +0.26(+1.43%)
Aug 12, 2010 17.93 18.29 17.84 18.26 26,375,024 -0.20(-1.06%)
Aug 11, 2010 18.54 18.55 18.36 18.45 57,851 -0.54(-2.85%)
Aug 10, 2010 19.00 19.15 18.73 19.00 12,298 -0.44(-2.28%)
Aug 09, 2010 19.77 19.79 19.43 19.44 38,466,632 -0.22(-1.14%)
Aug 06, 2010 19.66 19.74 19.31 19.66 61,299,748 +0.31(+1.60%)
Aug 05, 2010 19.14 19.39 19.00 19.35 51,289,280 +0.61(+3.27%)
Aug 04, 2010 18.92 19.33 18.65 18.74 66,988 -0.29(-1.53%)
Aug 03, 2010 18.73 19.03 18.61 19.03 25,760 +0.28(+1.47%)
Aug 02, 2010 18.55 18.82 18.53 18.75 35,564,712 +0.45(+2.47%)
Jul 30, 2010 18.30 18.38 18.09 18.30 27,609,834 +0.00(+0.00%)
Jul 29, 2010 18.15 18.51 18.13 18.30 24,887 +0.36(+2.02%)
Jul 28, 2010 17.76 18.13 17.75 17.94 17,917 -0.14(-0.76%)
Jul 27, 2010 18.34 18.34 17.76 18.08 64,157 -0.31(-1.68%)
Jul 26, 2010 18.04 18.55 17.95 18.39 70,427,496 +0.85(+4.86%)
Jul 23, 2010 17.42 17.55 17.21 17.54 34,939,228 +0.30(+1.74%)
Jul 22, 2010 17.35 17.46 17.14 17.24 39,543 +0.05(+0.28%)
Jul 21, 2010 17.42 17.44 16.97 17.19 58,137,168 +0.44(+2.64%)
Jul 20, 2010 16.60 17.12 16.55 16.75 202,745 -0.26(-1.54%)
Jul 19, 2010 17.13 17.16 16.45 17.01 116,524,992 -0.64(-3.64%)
Jul 16, 2010 17.65 18.33 17.64 17.65 106,163,384 -0.84(-4.55%)
Jul 15, 2010 17.45 18.94 17.37 18.49 158,239,024 +1.28(+7.43%)
Jul 14, 2010 17.24 17.53 16.98 17.21 719,451 -0.33(-1.90%)
Jul 13, 2010 17.94 17.96 16.99 17.55 195,529 +0.35(+2.05%)
Jul 12, 2010 16.96 17.60 16.85 17.19 150,612,560 +0.99(+6.14%)
Jul 09, 2010 16.20 16.26 15.28 16.20 101,852,472 +0.15(+0.92%)
Jul 08, 2010 16.08 16.13 15.68 16.05 72,698 +0.26(+1.66%)
Jul 07, 2010 15.57 15.80 15.31 15.79 114,177,624 +0.61(+4.01%)
Jul 06, 2010 14.76 15.18 14.62 15.18 249,784 +1.22(+8.72%)
Jul 02, 2010 13.96 14.23 13.79 13.96 66,177,872 -0.02(-0.14%)
Jul 01, 2010 14.21 14.47 13.70 13.98 22,863 +0.24(+1.77%)
Jun 30, 2010 13.67 13.87 13.39 13.74 58,742 +0.59(+4.45%)
Jun 29, 2010 13.00 13.39 12.82 13.15 58,921 +0.30(+2.33%)
Jun 25, 2010 12.85 13.36 12.76 12.85 196,234,016 -0.82(-5.98%)
Jun 24, 2010 14.27 14.27 13.59 13.67 118,025 -0.44(-3.13%)
Jun 23, 2010 14.35 14.41 14.04 14.12 123,211,192 -0.00(-0.03%)
Jun 22, 2010 14.07 14.64 13.97 14.12 108,125 -0.31(-2.14%)
Jun 21, 2010 14.58 14.83 14.32 14.43 137,373,952 -0.68(-4.50%)
Jun 18, 2010 15.11 15.48 14.94 15.11 174,688,720 +0.02(+0.16%)
Jun 17, 2010 15.32 15.44 14.87 15.09 234,062,400 -0.07(-0.44%)
Jun 16, 2010 14.22 15.70 14.07 15.15 675,403 +0.21(+1.43%)
Jun 15, 2010 14.55 15.29 14.20 14.94 3,106,080 +0.35(+2.38%)
Jun 14, 2010 15.41 15.51 14.54 14.59 236,742,608 -1.57(-9.71%)
Jun 11, 2010 16.20 16.39 15.82 16.16 279,277,120 +0.57(+3.63%)
Jun 10, 2010 15.30 15.72 14.70 15.59 318,156 +1.70(+12.26%)
Jun 09, 2010 16.16 16.39 13.80 13.89 505,318,432 -2.61(-15.80%)
Jun 08, 2010 17.05 17.18 16.25 16.50 240,354 -0.99(-5.67%)
Jun 07, 2010 18.14 18.14 17.44 17.49 93,004,672 -0.19(-1.08%)
Jun 04, 2010 17.68 18.55 17.63 17.68 131,538,256 -0.86(-4.64%)
Jun 03, 2010 18.54 18.75 17.66 18.54 189,831,744 +0.62(+3.48%)
Jun 02, 2010 17.73 18.16 17.35 17.92 189,301,328 +0.54(+3.12%)
Jun 01, 2010 17.76 18.33 17.22 17.37 461,967 -3.06(-14.97%)
May 28, 2010 20.43 20.86 20.20 20.43 66,958,956 -1.14(-5.29%)
May 27, 2010 21.50 21.68 21.10 21.57 117,321,736 +1.40(+6.93%)
May 26, 2010 20.15 20.59 20.04 20.18 53,338 -0.07(-0.35%)
May 25, 2010 19.32 20.27 19.32 20.25 38,956 +0.33(+1.67%)
May 24, 2010 20.21 20.48 19.91 19.91 67,911,536 -0.95(-4.56%)
May 21, 2010 21.21 21.08 20.60 20.87 60,665,104 -0.62(-2.91%)
May 20, 2010 21.25 21.50 21.15 21.49 14,438 -0.05(-0.22%)
May 19, 2010 21.80 21.94 21.41 21.54 59,198,920 -0.05(-0.24%)
May 18, 2010 22.25 22.25 21.54 21.59 10,100 -0.57(-2.56%)
May 17, 2010 22.45 22.63 21.60 22.16 57,775,992 -0.14(-0.64%)
May 14, 2010 22.30 22.47 21.88 22.30 73,052,208 -0.59(-2.56%)
May 13, 2010 22.92 23.31 22.80 22.88 40,365,528 -0.32(-1.37%)
May 12, 2010 23.20 23.33 22.77 23.20 48,966,860 +0.01(+0.06%)
May 11, 2010 23.26 23.55 23.13 23.19 5,181 -0.00(-0.02%)
May 10, 2010 23.07 23.22 22.91 23.19 65,791,160 -0.15(-0.63%)
May 07, 2010 23.67 23.94 22.84 23.34 50,653,688 -0.61(-2.53%)
May 06, 2010 23.98 24.59 22.84 23.94 78,492,768 -0.09(-0.37%)
May 05, 2010 24.21 24.74 23.94 24.03 88,732,728 -0.32(-1.33%)
May 04, 2010 24.03 24.41 23.04 24.36 44,150 +0.48(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.