Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacifico Acquisition Corp (NQ: PAFO )

4.200 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 10.05 0 +0.07(+0.70%)
Apr 13, 2022 9.980 0 +0.00(+0.00%)
Apr 12, 2022 9.980 9.980 9.980 9.980 112 -0.03(-0.32%)
Apr 11, 2022 10.01 10.01 10.01 10.01 150 +0.03(+0.32%)
Apr 08, 2022 9.980 9.980 9.980 9.980 5,505 +0.00(+0.00%)
Apr 07, 2022 10.00 10.00 9.980 9.980 3,789 -0.02(-0.20%)
Apr 06, 2022 9.990 10.01 9.980 10.00 30,146 +0.04(+0.40%)
Apr 04, 2022 9.960 0 -0.01(-0.10%)
Mar 18, 2022 9.970 0 +0.00(+0.00%)
Mar 17, 2022 9.970 9.970 9.970 9.970 490 +0.02(+0.20%)
Mar 16, 2022 9.950 9.950 9.940 9.950 168,285 -0.02(-0.20%)
Mar 15, 2022 9.970 9.970 9.970 9.970 14,773 +0.03(+0.30%)
Mar 11, 2022 9.940 0 -0.03(-0.25%)
Mar 10, 2022 9.970 9.970 9.940 9.965 78,264 +0.01(+0.08%)
Mar 09, 2022 9.950 9.983 9.950 9.957 375,292 +0.03(+0.27%)
Mar 07, 2022 9.930 0 -0.05(-0.50%)
Mar 04, 2022 9.980 9.980 9.961 9.980 1,201 +0.00(+0.00%)
Mar 01, 2022 9.980 20 +0.00(+0.00%)
Feb 24, 2022 9.980 5 -0.01(-0.10%)
Feb 22, 2022 9.990 5 +0.06(+0.60%)
Feb 18, 2022 9.930 0 -0.01(-0.10%)
Feb 10, 2022 9.940 0 -0.01(-0.10%)
Feb 09, 2022 9.950 9.950 9.950 9.950 200 +0.00(+0.00%)
Feb 04, 2022 9.950 0 +0.03(+0.30%)
Feb 01, 2022 9.920 0 +0.04(+0.40%)
Jan 31, 2022 9.920 10.00 9.880 9.880 2,480 -0.01(-0.10%)
Jan 24, 2022 9.890 0 -0.09(-0.90%)
Jan 20, 2022 9.980 12 +0.09(+0.91%)
Jan 19, 2022 9.890 9.890 9.890 9.890 250 -0.03(-0.30%)
Jan 13, 2022 9.920 0 +0.03(+0.30%)
Jan 06, 2022 9.890 10 +0.00(+0.00%)
Jan 05, 2022 9.890 9.890 9.890 9.890 438 +0.00(+0.00%)
Jan 04, 2022 9.890 9.890 9.890 9.890 3,273 +0.04(+0.41%)
Dec 30, 2021 9.850 9.850 9.850 0 -0.07(-0.71%)
Dec 28, 2021 9.920 9.920 9.920 15 +0.00(+0.00%)
Dec 23, 2021 9.920 9.920 9.920 65 +0.02(+0.20%)
Dec 22, 2021 9.900 9.900 9.900 9.900 1,938 -0.02(-0.20%)
Dec 21, 2021 9.920 9.920 9.920 9.920 300 +0.00(+0.00%)
Dec 20, 2021 9.850 9.920 9.850 9.920 1,450 +0.00(+0.00%)
Dec 17, 2021 9.920 9.920 9.920 9.920 200 +0.00(+0.00%)
Dec 16, 2021 9.920 9.920 9.920 9.920 200 +0.01(+0.10%)
Dec 15, 2021 9.910 9.910 9.910 9.910 162 +0.00(+0.00%)
Dec 14, 2021 9.910 9.910 9.910 9.910 200,010 -0.01(-0.10%)
Dec 13, 2021 9.920 9.920 9.920 9.920 115 +0.00(+0.00%)
Dec 10, 2021 9.920 9.920 9.920 9.920 10,125 +0.00(+0.00%)
Dec 09, 2021 9.920 9.920 9.920 9.920 2,031 +0.00(+0.00%)
Dec 07, 2021 9.920 9.920 9.920 0 +0.07(+0.71%)
Nov 30, 2021 9.850 9.850 9.850 0 -0.07(-0.71%)
Nov 22, 2021 9.920 9.920 9.920 0 +0.03(+0.30%)
Nov 19, 2021 9.840 9.890 9.840 9.890 2,400 +0.05(+0.51%)
Nov 18, 2021 9.840 9.840 9.840 9.840 104 -0.05(-0.51%)
Nov 17, 2021 9.890 9.890 9.890 9.890 100 -0.00(-0.01%)
Nov 16, 2021 9.890 9.891 9.890 9.891 7,100 +0.00(+0.01%)
Nov 15, 2021 9.890 9.890 9.890 9.890 4,000 +0.00(+0.00%)
Nov 09, 2021 9.890 9.890 9.890 9.890 2,000 +0.00(+0.00%)
Nov 05, 2021 9.890 9.890 9.890 0 -0.01(-0.10%)
Oct 29, 2021 9.900 9.900 9.900 0 -0.02(-0.20%)
Oct 26, 2021 9.920 9.920 9.920 9.920 101 +0.00(+0.00%)
Oct 25, 2021 10.00 10.00 9.920 9.920 576 -0.03(-0.30%)
Oct 22, 2021 10.00 10.00 9.940 9.950 6,457 +0.12(+1.22%)
Oct 20, 2021 9.830 9.830 9.830 0 -0.17(-1.70%)
Oct 19, 2021 10.12 10.12 10.00 10.00 210,358 +0.14(+1.42%)
Oct 15, 2021 9.860 9.860 9.860 2 +0.03(+0.31%)
Oct 13, 2021 9.830 9.830 9.830 0 +0.00(+0.00%)
Oct 12, 2021 9.830 9.830 9.820 9.830 30,207 +0.01(+0.10%)
Oct 08, 2021 9.820 9.820 9.820 15 +0.00(+0.00%)
Oct 07, 2021 9.830 9.830 9.820 9.820 25,302 +0.00(+0.00%)
Oct 06, 2021 9.830 9.830 9.820 9.820 3,501 +0.01(+0.10%)
Oct 05, 2021 9.800 9.810 9.800 9.810 202,128 +0.00(+0.00%)
Oct 04, 2021 10.76 10.76 9.800 9.810 69,226 -0.01(-0.10%)
Oct 01, 2021 9.820 9.820 9.820 9.820 1,174 +0.00(+0.00%)
Sep 30, 2021 9.880 9.880 9.820 9.820 24,525 -0.03(-0.32%)
Sep 29, 2021 9.851 9.851 9.851 9.851 115 +0.02(+0.23%)
Sep 28, 2021 9.810 9.810 9.810 9.829 1,032 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.