Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (CSE: TAAT )

0.4200 UNCHANGED
Last Price Updated: 9:41 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1900 0.1950 0.1850 0.1900 40,937 +0.00(+0.00%)
Apr 27, 2023 0.1950 0.2000 0.1900 0.1900 39,600 -0.01(-5.00%)
Apr 26, 2023 0.2050 0.2050 0.2000 0.2000 26,727 -0.00(-2.44%)
Apr 25, 2023 0.2100 0.2100 0.2000 0.2050 41,500 +0.00(+0.00%)
Apr 24, 2023 0.2100 0.2100 0.2000 0.2050 18,500 +0.00(+0.00%)
Apr 21, 2023 0.2000 0.2150 0.1900 0.2050 150,560 +0.00(+0.00%)
Apr 20, 2023 0.2100 0.2200 0.2050 0.2050 28,500 -0.01(-2.38%)
Apr 19, 2023 0.2150 0.2250 0.2100 0.2100 67,038 -0.01(-4.55%)
Apr 18, 2023 0.2300 0.2350 0.2100 0.2200 130,784 +0.01(+2.33%)
Apr 17, 2023 0.2300 0.2300 0.2100 0.2150 43,840 +0.01(+2.38%)
Apr 14, 2023 0.2250 0.2300 0.2100 0.2100 52,200 -0.01(-4.55%)
Apr 13, 2023 0.2250 0.2350 0.2050 0.2200 88,889 +0.02(+10.00%)
Apr 12, 2023 0.2300 0.2400 0.2000 0.2000 82,226 -0.02(-11.11%)
Apr 11, 2023 0.2350 0.2400 0.2200 0.2250 79,983 -0.01(-2.17%)
Apr 10, 2023 0.2450 0.2500 0.2100 0.2300 140,050 -0.01(-4.17%)
Apr 06, 2023 0.2400 0 -0.04(-12.73%)
Apr 05, 2023 0.2800 0.2900 0.2750 0.2750 28,203 +0.00(+0.00%)
Apr 04, 2023 0.2850 0.2950 0.2600 0.2750 74,737 -0.01(-3.51%)
Apr 03, 2023 0.3050 0.3050 0.2750 0.2850 51,886 -0.02(-6.56%)
Mar 31, 2023 0.3050 0.3100 0.3000 0.3050 19,675 +0.00(+0.00%)
Mar 30, 2023 0.2950 0.3200 0.2950 0.3050 96,380 +0.01(+3.39%)
Mar 29, 2023 0.3050 0.3100 0.2500 0.2950 411,549 -0.02(-4.84%)
Mar 28, 2023 0.3200 0.3200 0.3050 0.3100 84,110 -0.02(-4.62%)
Mar 27, 2023 0.3300 0.3400 0.3100 0.3250 104,606 +0.01(+1.56%)
Mar 24, 2023 0.3350 0.3400 0.3200 0.3200 97,300 -0.01(-1.54%)
Mar 23, 2023 0.3300 0.3300 0.3200 0.3250 56,088 -0.01(-1.52%)
Mar 22, 2023 0.3300 0.3400 0.3300 0.3300 29,500 -0.01(-1.49%)
Mar 21, 2023 0.3500 0.3550 0.3300 0.3350 81,701 +0.02(+6.35%)
Mar 20, 2023 0.3500 0.3600 0.3100 0.3150 45,881 -0.03(-7.35%)
Mar 17, 2023 0.3600 0.3600 0.3400 0.3400 42,930 -0.02(-5.56%)
Mar 16, 2023 0.3600 0.3600 0.3550 0.3600 19,230 +0.00(+0.00%)
Mar 15, 2023 0.3600 0.3700 0.3450 0.3600 38,294 +0.00(+0.00%)
Mar 14, 2023 0.3600 0.3750 0.3600 0.3600 23,088 +0.00(+0.00%)
Mar 13, 2023 0.3750 0.3800 0.3600 0.3600 30,253 -0.02(-4.00%)
Mar 10, 2023 0.3800 0.4000 0.3675 0.3750 91,415 -0.01(-2.60%)
Mar 09, 2023 0.3900 0.4000 0.3800 0.3850 80,780 -0.02(-3.75%)
Mar 08, 2023 0.3900 0.4000 0.3900 0.4000 24,943 +0.01(+2.56%)
Mar 07, 2023 0.3900 0.4000 0.3850 0.3900 44,130 +0.00(+0.00%)
Mar 06, 2023 0.4300 0.4350 0.3800 0.3900 98,266 -0.04(-9.30%)
Mar 03, 2023 0.4400 0.4500 0.4250 0.4300 18,532 +0.00(+0.00%)
Mar 02, 2023 0.4250 0.4400 0.4200 0.4300 37,610 +0.00(+0.00%)
Mar 01, 2023 0.4300 0.4600 0.4300 0.4300 109,840 -0.02(-4.44%)
Feb 28, 2023 0.4900 0.4900 0.4350 0.4500 133,827 -0.04(-8.16%)
Feb 27, 2023 0.4450 0.5100 0.4450 0.4900 114,369 +0.05(+11.36%)
Feb 24, 2023 0.4200 0.4450 0.4200 0.4400 21,335 +0.01(+1.15%)
Feb 23, 2023 0.4300 0.4350 0.4250 0.4350 20,585 +0.01(+2.35%)
Feb 22, 2023 0.4400 0.4400 0.4250 0.4250 21,000 -0.01(-2.30%)
Feb 21, 2023 0.4450 0.4500 0.4250 0.4350 37,549 -0.01(-2.25%)
Feb 17, 2023 0.4450 0 -0.02(-3.26%)
Feb 16, 2023 0.4500 0.4600 0.4400 0.4600 35,630 -0.01(-1.08%)
Feb 15, 2023 0.4500 0.4750 0.4300 0.4650 77,603 +0.02(+3.33%)
Feb 14, 2023 0.4800 0.4800 0.4450 0.4500 53,600 -0.04(-8.16%)
Feb 13, 2023 0.5100 0.5100 0.4850 0.4900 22,650 -0.02(-3.92%)
Feb 10, 2023 0.4800 0.5200 0.4700 0.5100 91,999 +0.04(+7.37%)
Feb 09, 2023 0.5400 0.5400 0.4700 0.4750 63,051 -0.07(-12.04%)
Feb 08, 2023 0.5500 0.5600 0.4900 0.5400 231,495 -0.04(-6.90%)
Feb 07, 2023 0.5300 0.5800 0.5100 0.5800 147,480 +0.07(+13.73%)
Feb 06, 2023 0.5000 0.5100 0.4800 0.5100 66,100 -0.01(-1.92%)
Feb 03, 2023 0.5000 0.5400 0.4900 0.5200 136,990 +0.02(+4.00%)
Feb 02, 2023 0.4700 0.5500 0.4700 0.5000 139,475 +0.04(+8.70%)
Feb 01, 2023 0.4500 0.4700 0.4500 0.4600 38,055 +0.02(+4.55%)
Jan 31, 2023 0.4500 0.4500 0.4350 0.4400 38,855 +0.01(+2.33%)
Jan 30, 2023 0.4350 0.4500 0.4300 0.4300 24,825 -0.01(-2.27%)
Jan 27, 2023 0.4500 0.4500 0.4300 0.4400 39,851 -0.02(-4.35%)
Jan 26, 2023 0.4650 0.4650 0.4500 0.4600 20,089 +0.00(+0.00%)
Jan 25, 2023 0.4600 0.4600 0.4300 0.4600 38,450 +0.00(+0.00%)
Jan 24, 2023 0.4500 0.4600 0.4450 0.4600 20,850 +0.01(+2.22%)
Jan 23, 2023 0.4550 0.4700 0.4450 0.4500 38,798 -0.01(-1.10%)
Jan 20, 2023 0.4750 0.4750 0.4450 0.4550 46,367 +0.01(+1.11%)
Jan 19, 2023 0.5000 0.5000 0.4500 0.4500 79,549 -0.06(-11.76%)
Jan 18, 2023 0.5100 0.5200 0.5000 0.5100 33,660 +0.03(+6.25%)
Jan 17, 2023 0.4750 0.5000 0.4750 0.4800 74,661 +0.02(+4.35%)
Jan 16, 2023 0.5100 0.5100 0.4550 0.4600 102,878 -0.06(-11.54%)
Jan 13, 2023 0.5200 0.5300 0.5000 0.5200 69,167 -0.02(-3.70%)
Jan 12, 2023 0.5600 0.5600 0.5300 0.5400 58,743 -0.03(-5.26%)
Jan 11, 2023 0.5800 0.6000 0.5600 0.5700 80,530 -0.03(-5.00%)
Jan 10, 2023 0.5200 0.6000 0.5200 0.6000 68,039 +0.04(+7.14%)
Jan 09, 2023 0.6100 0.6800 0.5600 0.5600 263,583 -0.02(-3.45%)
Jan 06, 2023 0.5300 0.6000 0.5300 0.5800 108,553 +0.05(+9.43%)
Jan 05, 2023 0.5000 0.5500 0.5000 0.5300 92,070 +0.05(+10.42%)
Jan 04, 2023 0.3900 0.5200 0.3900 0.4800 143,554 +0.08(+21.52%)
Jan 03, 2023 0.3550 0.4000 0.3500 0.3950 204,348 +0.08(+25.40%)
Dec 30, 2022 0.3150 0 -0.01(-3.08%)
Dec 29, 2022 0.3250 0.3350 0.3100 0.3250 40,538 +0.00(+0.00%)
Dec 28, 2022 0.3400 0.3500 0.3000 0.3250 253,839 -0.02(-7.14%)
Dec 23, 2022 0.3500 0 -0.01(-1.41%)
Dec 22, 2022 0.3800 0.4000 0.3500 0.3550 159,689 -0.02(-4.05%)
Dec 21, 2022 0.3600 0.3750 0.3600 0.3700 104,330 +0.02(+4.23%)
Dec 20, 2022 0.3800 0.3800 0.3400 0.3550 259,203 -0.05(-13.41%)
Dec 19, 2022 0.4450 0.4600 0.4000 0.4100 188,691 -0.07(-13.68%)
Dec 16, 2022 0.4950 0.4950 0.4500 0.4750 126,946 -0.06(-10.38%)
Dec 15, 2022 0.4450 0.5300 0.4400 0.5300 142,697 +0.07(+15.22%)
Dec 14, 2022 0.4900 0.5100 0.4350 0.4600 73,698 -0.03(-6.12%)
Dec 13, 2022 0.5000 0.5000 0.4700 0.4900 80,273 +0.01(+2.08%)
Dec 12, 2022 0.5000 0.5100 0.4650 0.4800 30,749 +0.00(+0.00%)
Dec 09, 2022 0.4900 0.5100 0.4450 0.4800 89,045 +0.00(+0.00%)
Dec 08, 2022 0.5300 0.5300 0.4700 0.4800 134,715 -0.05(-9.43%)
Dec 07, 2022 0.5200 0.5500 0.5100 0.5300 68,317 +0.01(+1.92%)
Dec 06, 2022 0.5200 0.5400 0.5100 0.5200 26,960 +0.00(+0.00%)
Dec 05, 2022 0.5200 0.5400 0.5100 0.5200 74,927 -0.02(-3.70%)
Dec 02, 2022 0.5600 0.5600 0.5400 0.5400 25,400 -0.01(-1.82%)
Dec 01, 2022 0.5500 0.5500 0.5200 0.5500 46,090 +0.00(+0.00%)
Nov 30, 2022 0.5600 0.5800 0.5300 0.5500 88,372 +0.01(+1.85%)
Nov 29, 2022 0.5900 0.5900 0.5400 0.5400 50,965 -0.08(-12.90%)
Nov 28, 2022 0.5900 0.6200 0.5600 0.6200 65,818 +0.01(+1.64%)
Nov 25, 2022 0.5600 0.6200 0.5300 0.6100 57,115 +0.06(+10.91%)
Nov 24, 2022 0.5600 0.5600 0.5400 0.5500 9,090 -0.02(-3.51%)
Nov 23, 2022 0.5600 0.5700 0.5400 0.5700 27,058 +0.01(+1.79%)
Nov 22, 2022 0.5400 0.5800 0.5200 0.5600 36,612 +0.03(+5.66%)
Nov 21, 2022 0.5500 0.5800 0.5200 0.5300 130,608 -0.04(-7.02%)
Nov 18, 2022 0.5800 0.5900 0.5500 0.5700 33,200 +0.00(+0.00%)
Nov 17, 2022 0.5900 0.6000 0.5700 0.5700 23,180 +0.00(+0.00%)
Nov 16, 2022 0.5800 0.5900 0.5500 0.5700 61,309 -0.02(-3.39%)
Nov 15, 2022 0.5900 0.6000 0.5700 0.5900 65,540 +0.01(+1.72%)
Nov 14, 2022 0.5200 0.5800 0.5000 0.5800 170,782 +0.06(+11.54%)
Nov 11, 2022 0.5100 0.5300 0.5100 0.5200 87,371 +0.01(+1.96%)
Nov 10, 2022 0.4700 0.5300 0.4700 0.5100 441,836 +0.04(+8.51%)
Nov 09, 2022 0.5100 0.5200 0.4700 0.4700 122,901 -0.04(-7.84%)
Nov 08, 2022 0.5700 0.5700 0.5100 0.5100 141,859 -0.09(-15.00%)
Nov 07, 2022 0.6000 0.6000 0.5600 0.6000 42,199 +0.00(+0.00%)
Nov 04, 2022 0.6000 0.6200 0.5700 0.6000 78,683 +0.00(+0.00%)
Nov 03, 2022 0.6000 0.6100 0.5900 0.6000 46,460 -0.01(-1.64%)
Nov 02, 2022 0.6000 0.6300 0.5900 0.6100 88,007 -0.01(-1.61%)
Nov 01, 2022 0.6500 0.6500 0.6000 0.6200 111,133 +0.00(+0.00%)
Oct 31, 2022 0.6800 0.6900 0.6100 0.6200 310,179 -0.07(-10.14%)
Oct 28, 2022 0.7300 0.7400 0.6900 0.6900 65,624 -0.01(-1.43%)
Oct 27, 2022 0.7300 0.7400 0.7000 0.7000 30,530 -0.04(-5.41%)
Oct 26, 2022 0.7300 0.7400 0.7100 0.7400 60,824 +0.01(+1.37%)
Oct 25, 2022 0.7400 0.7500 0.7100 0.7300 58,217 -0.03(-3.95%)
Oct 24, 2022 0.7600 0.7600 0.7300 0.7600 30,490 +0.00(+0.00%)
Oct 21, 2022 0.7600 0.7800 0.7600 0.7600 5,950 -0.01(-1.30%)
Oct 20, 2022 0.7700 0.7800 0.7500 0.7700 31,240 +0.02(+2.67%)
Oct 19, 2022 0.7800 0.7800 0.7500 0.7500 52,631 -0.02(-2.60%)
Oct 18, 2022 0.7700 0.7900 0.7600 0.7700 24,615 +0.00(+0.00%)
Oct 17, 2022 0.7300 0.7800 0.7300 0.7700 81,933 +0.05(+6.94%)
Oct 14, 2022 0.7000 0.7300 0.7000 0.7200 31,505 +0.00(+0.00%)
Oct 13, 2022 0.7500 0.7500 0.7100 0.7200 14,080 -0.01(-1.37%)
Oct 12, 2022 0.7500 0.7600 0.7300 0.7300 13,200 -0.01(-1.35%)
Oct 11, 2022 0.7800 0.7800 0.7200 0.7400 69,994 -0.05(-6.33%)
Oct 07, 2022 0.7900 0 -0.02(-2.47%)
Oct 06, 2022 0.8000 0.8200 0.7900 0.8100 34,764 +0.02(+2.53%)
Oct 05, 2022 0.8200 0.8600 0.7800 0.7900 58,492 -0.05(-5.95%)
Oct 04, 2022 0.8000 0.8600 0.7800 0.8400 61,718 +0.07(+9.09%)
Oct 03, 2022 0.7800 0.8400 0.7200 0.7700 46,396 +0.03(+4.05%)
Sep 30, 2022 0.8100 0.8300 0.7400 0.7400 148,541 -0.07(-8.64%)
Sep 29, 2022 0.8100 0.8300 0.8100 0.8100 34,710 +0.02(+2.53%)
Sep 28, 2022 0.8300 0.8300 0.7600 0.7900 160,992 -0.06(-7.06%)
Sep 27, 2022 0.9200 0.9300 0.8000 0.8500 217,842 -0.07(-7.61%)
Sep 26, 2022 0.9100 0.9300 0.8800 0.9200 108,435 -0.02(-2.13%)
Sep 23, 2022 1.030 1.030 0.9300 0.9400 168,869 -0.09(-8.74%)
Sep 22, 2022 1.140 1.150 0.9200 1.030 468,647 -0.12(-10.43%)
Sep 21, 2022 1.180 1.220 1.150 1.150 97,015 -0.01(-0.86%)
Sep 20, 2022 1.190 1.210 1.160 1.160 116,641 -0.02(-1.69%)
Sep 19, 2022 1.150 1.180 1.140 1.180 84,258 +0.03(+2.61%)
Sep 16, 2022 1.160 1.180 1.130 1.150 113,306 -0.06(-4.96%)
Sep 15, 2022 1.200 1.220 1.180 1.210 45,998 +0.01(+0.83%)
Sep 14, 2022 1.180 1.220 1.180 1.200 64,079 +0.02(+1.69%)
Sep 13, 2022 1.210 1.210 1.180 1.180 92,224 -0.03(-2.48%)
Sep 12, 2022 1.220 1.250 1.200 1.210 165,270 -0.01(-0.82%)
Sep 09, 2022 1.110 1.220 1.110 1.220 216,306 +0.12(+10.91%)
Sep 08, 2022 1.110 1.120 1.100 1.100 92,067 +0.01(+0.92%)
Sep 07, 2022 1.110 1.130 1.080 1.090 115,975 -0.01(-0.91%)
Sep 06, 2022 1.160 1.160 1.100 1.100 157,595 -0.06(-5.17%)
Sep 02, 2022 1.160 0 +0.06(+5.45%)
Sep 01, 2022 1.130 1.180 1.100 1.100 437,531 +0.01(+0.92%)
Aug 31, 2022 1.060 1.180 1.040 1.090 378,151 +0.08(+7.92%)
Aug 30, 2022 0.9900 1.030 0.9400 1.010 208,843 +0.08(+8.60%)
Aug 29, 2022 0.9400 0.9600 0.9200 0.9300 65,311 -0.02(-2.11%)
Aug 26, 2022 0.9500 0.9600 0.9000 0.9500 109,972 -0.02(-2.06%)
Aug 25, 2022 1.000 1.000 0.9600 0.9700 36,195 -0.01(-1.02%)
Aug 24, 2022 0.9800 1.040 0.9800 0.9800 29,405 -0.02(-2.00%)
Aug 23, 2022 1.000 1.090 0.9300 1.000 120,913 -0.01(-0.99%)
Aug 22, 2022 1.000 1.010 0.9800 1.010 86,555 +0.00(+0.00%)
Aug 19, 2022 0.9900 1.010 0.9700 1.010 111,181 +0.00(+0.00%)
Aug 18, 2022 1.020 1.050 1.000 1.010 78,148 +0.01(+1.00%)
Aug 17, 2022 1.010 1.020 1.000 1.000 14,362 -0.03(-2.91%)
Aug 16, 2022 1.030 1.040 1.010 1.030 38,655 +0.00(+0.00%)
Aug 15, 2022 1.020 1.050 1.010 1.030 44,780 -0.02(-1.90%)
Aug 12, 2022 1.000 1.050 1.000 1.050 33,497 +0.04(+3.96%)
Aug 11, 2022 1.000 1.060 1.000 1.010 127,666 +0.02(+2.02%)
Aug 10, 2022 0.9900 1.020 0.9900 0.9900 30,850 -0.01(-1.00%)
Aug 09, 2022 1.000 1.010 0.9700 1.000 27,555 +0.00(+0.00%)
Aug 08, 2022 1.020 1.040 1.000 1.000 95,650 +0.00(+0.00%)
Aug 05, 2022 1.020 1.040 1.000 1.000 10,407 +0.02(+2.04%)
Aug 04, 2022 1.010 1.010 0.9700 0.9800 24,836 -0.03(-2.97%)
Aug 03, 2022 1.020 1.020 0.9500 1.010 119,850 -0.01(-0.98%)
Aug 02, 2022 1.000 1.050 0.9800 1.020 54,130 -0.01(-0.97%)
Jul 29, 2022 1.030 0 +0.02(+1.98%)
Jul 28, 2022 1.010 1.060 1.000 1.010 72,394 +0.00(+0.00%)
Jul 27, 2022 1.190 1.190 1.010 1.010 56,671 -0.11(-9.82%)
Jul 26, 2022 1.190 1.190 1.100 1.120 52,326 -0.05(-4.27%)
Jul 25, 2022 1.180 1.200 1.170 1.170 72,788 +0.04(+3.54%)
Jul 22, 2022 1.150 1.170 1.130 1.130 22,016 -0.05(-4.24%)
Jul 21, 2022 1.230 1.230 1.170 1.180 59,626 +0.02(+1.72%)
Jul 20, 2022 1.180 1.230 1.150 1.160 92,855 +0.02(+1.75%)
Jul 19, 2022 1.160 1.170 1.140 1.140 120,504 -0.03(-2.56%)
Jul 18, 2022 1.180 1.190 1.150 1.170 90,903 -0.01(-0.85%)
Jul 15, 2022 1.210 1.250 1.160 1.180 184,372 -0.06(-4.84%)
Jul 14, 2022 1.270 1.290 1.200 1.240 312,183 +0.10(+8.77%)
Jul 13, 2022 1.120 1.250 1.090 1.140 188,326 -0.03(-2.56%)
Jul 12, 2022 1.160 1.190 1.150 1.170 151,175 -0.03(-2.50%)
Jul 11, 2022 1.130 1.230 1.110 1.200 157,565 +0.05(+4.35%)
Jul 08, 2022 1.180 1.180 1.100 1.150 53,290 +0.00(+0.00%)
Jul 07, 2022 1.210 1.270 1.120 1.150 407,313 -0.02(-1.71%)
Jul 06, 2022 1.050 1.170 1.050 1.170 478,887 +0.16(+15.84%)
Jul 05, 2022 1.130 1.130 1.010 1.010 142,054 -0.11(-9.82%)
Jul 04, 2022 1.050 1.190 1.020 1.120 260,993 +0.17(+17.89%)
Jun 30, 2022 0.9500 0 -0.09(-8.65%)
Jun 29, 2022 1.040 1.040 0.9400 1.040 143,396 +0.04(+4.00%)
Jun 28, 2022 1.130 1.130 1.000 1.000 187,021 -0.13(-11.50%)
Jun 27, 2022 1.250 1.250 1.090 1.130 122,394 -0.14(-11.02%)
Jun 24, 2022 1.280 1.330 1.210 1.270 231,496 -0.12(-8.63%)
Jun 23, 2022 1.220 1.420 1.220 1.390 439,704 +0.19(+15.83%)
Jun 22, 2022 1.020 1.200 1.020 1.200 253,381 +0.19(+18.81%)
Jun 21, 2022 0.9400 1.100 0.9400 1.010 267,715 +0.13(+14.77%)
Jun 20, 2022 0.8500 0.8800 0.8500 0.8800 25,050 +0.03(+3.53%)
Jun 17, 2022 0.8400 0.8600 0.8300 0.8500 48,323 +0.01(+1.19%)
Jun 16, 2022 0.8400 0.8600 0.8200 0.8400 57,739 -0.01(-1.18%)
Jun 15, 2022 0.8500 0.8800 0.8300 0.8500 122,557 -0.01(-1.16%)
Jun 14, 2022 0.9200 0.9200 0.8600 0.8600 140,494 -0.04(-4.44%)
Jun 13, 2022 0.9500 0.9600 0.9000 0.9000 96,257 -0.06(-6.25%)
Jun 10, 2022 1.000 1.000 0.9600 0.9600 66,472 -0.03(-3.03%)
Jun 09, 2022 1.020 1.030 0.9900 0.9900 71,359 -0.03(-2.94%)
Jun 08, 2022 1.030 1.050 1.010 1.020 124,964 +0.07(+7.37%)
Jun 07, 2022 1.010 1.010 0.9300 0.9500 183,395 -0.06(-5.94%)
Jun 06, 2022 1.050 1.050 1.010 1.010 34,795 -0.04(-3.81%)
Jun 03, 2022 1.060 1.070 1.020 1.050 37,602 +0.04(+3.96%)
Jun 02, 2022 1.040 1.070 1.000 1.010 110,011 -0.01(-0.98%)
Jun 01, 2022 1.050 1.070 1.020 1.020 81,319 -0.07(-6.42%)
May 31, 2022 1.080 1.100 1.070 1.090 17,708 -0.01(-0.91%)
May 30, 2022 1.080 1.110 1.070 1.100 31,947 +0.02(+1.85%)
May 27, 2022 1.100 1.100 1.060 1.080 49,867 +0.00(+0.00%)
May 26, 2022 1.100 1.110 1.080 1.080 26,810 -0.03(-2.70%)
May 25, 2022 1.100 1.120 1.090 1.110 81,970 +0.03(+2.78%)
May 24, 2022 1.110 1.140 1.060 1.080 154,466 -0.01(-0.92%)
May 20, 2022 1.090 0 +0.02(+1.87%)
May 19, 2022 1.080 1.090 1.000 1.070 127,373 -0.02(-1.83%)
May 18, 2022 1.110 1.130 1.080 1.090 43,045 -0.02(-1.80%)
May 17, 2022 1.100 1.150 1.100 1.110 92,085 +0.02(+1.83%)
May 16, 2022 1.110 1.120 1.050 1.090 66,392 -0.01(-0.91%)
May 13, 2022 1.120 1.130 1.080 1.100 67,419 +0.07(+6.80%)
May 12, 2022 1.020 1.060 1.000 1.030 85,660 +0.01(+0.98%)
May 11, 2022 1.140 1.140 1.020 1.020 236,339 -0.10(-8.93%)
May 10, 2022 1.200 1.210 1.110 1.120 96,760 -0.09(-7.44%)
May 09, 2022 1.240 1.270 1.160 1.210 156,863 -0.03(-2.42%)
May 06, 2022 1.230 1.240 1.210 1.240 31,889 +0.03(+2.48%)
May 05, 2022 1.300 1.320 1.200 1.210 91,727 -0.09(-6.92%)
May 04, 2022 1.300 1.320 1.270 1.300 53,212 +0.00(+0.00%)
May 03, 2022 1.370 1.370 1.280 1.300 68,613 -0.06(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.