Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (CSE: TAAT )

0.4200 UNCHANGED
Last Price Updated: 9:41 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.280 1.340 1.270 1.300 133,612 +0.02(+1.56%)
Apr 28, 2022 1.240 1.290 1.210 1.280 91,102 +0.04(+3.23%)
Apr 27, 2022 1.160 1.240 1.150 1.240 145,928 +0.11(+9.73%)
Apr 26, 2022 1.150 1.160 1.100 1.130 111,087 +0.01(+0.89%)
Apr 25, 2022 1.190 1.190 1.120 1.120 100,222 -0.06(-5.08%)
Apr 22, 2022 1.260 1.270 1.180 1.180 166,574 -0.07(-5.60%)
Apr 21, 2022 1.420 1.530 1.250 1.250 634,156 -0.08(-6.02%)
Apr 20, 2022 1.000 1.330 0.9600 1.330 820,394 +0.33(+33.00%)
Apr 19, 2022 1.060 1.060 1.000 1.000 553,296 -0.13(-11.50%)
Apr 18, 2022 1.140 1.160 1.100 1.130 230,006 -0.03(-2.59%)
Apr 14, 2022 1.160 0 -0.06(-4.92%)
Apr 13, 2022 1.290 1.300 1.220 1.220 124,305 -0.06(-4.69%)
Apr 12, 2022 1.330 1.330 1.280 1.280 79,517 -0.06(-4.48%)
Apr 11, 2022 1.280 1.340 1.280 1.340 56,535 +0.04(+3.08%)
Apr 08, 2022 1.370 1.370 1.270 1.300 164,300 -0.08(-5.80%)
Apr 07, 2022 1.370 1.390 1.320 1.380 67,234 +0.00(+0.00%)
Apr 06, 2022 1.430 1.430 1.260 1.380 199,814 -0.02(-1.43%)
Apr 05, 2022 1.470 1.470 1.360 1.400 132,040 -0.07(-4.76%)
Apr 04, 2022 1.440 1.500 1.340 1.470 490,729 -0.24(-14.04%)
Apr 01, 2022 1.700 1.750 1.700 1.710 55,036 -0.06(-3.39%)
Mar 31, 2022 1.760 1.810 1.700 1.770 82,207 +0.05(+2.91%)
Mar 30, 2022 1.720 1.730 1.680 1.720 32,502 -0.04(-2.27%)
Mar 29, 2022 1.780 1.790 1.730 1.760 45,091 -0.06(-3.30%)
Mar 28, 2022 1.790 1.820 1.720 1.820 90,862 +0.05(+2.82%)
Mar 25, 2022 1.810 1.810 1.650 1.770 144,920 -0.03(-1.67%)
Mar 24, 2022 1.780 1.830 1.740 1.800 166,561 +0.08(+4.65%)
Mar 23, 2022 1.590 1.740 1.590 1.720 267,067 +0.20(+13.16%)
Mar 22, 2022 1.450 1.540 1.450 1.520 66,046 +0.07(+4.83%)
Mar 21, 2022 1.420 1.450 1.420 1.450 43,888 +0.04(+2.84%)
Mar 18, 2022 1.400 1.440 1.360 1.410 82,780 +0.00(+0.00%)
Mar 17, 2022 1.460 1.460 1.390 1.410 65,822 -0.04(-2.76%)
Mar 16, 2022 1.370 1.450 1.370 1.450 87,364 +0.11(+8.21%)
Mar 15, 2022 1.350 1.420 1.310 1.340 72,804 -0.09(-6.29%)
Mar 14, 2022 1.380 1.430 1.370 1.430 55,842 +0.01(+0.70%)
Mar 11, 2022 1.470 1.470 1.380 1.420 152,828 -0.07(-4.70%)
Mar 10, 2022 1.470 1.530 1.430 1.490 52,384 -0.01(-0.67%)
Mar 09, 2022 1.490 1.510 1.420 1.500 77,276 +0.14(+10.29%)
Mar 08, 2022 1.470 1.495 1.360 1.360 127,112 -0.16(-10.53%)
Mar 07, 2022 1.530 1.570 1.440 1.520 161,126 -0.05(-3.18%)
Mar 04, 2022 1.760 1.760 1.540 1.570 182,341 -0.10(-5.99%)
Mar 03, 2022 1.800 1.840 1.550 1.670 231,761 +0.09(+5.70%)
Mar 02, 2022 1.540 1.740 1.520 1.580 160,910 +0.00(+0.00%)
Mar 01, 2022 1.500 1.630 1.490 1.580 314,830 -0.13(-7.60%)
Feb 28, 2022 1.830 1.830 1.660 1.710 136,951 -0.12(-6.56%)
Feb 25, 2022 1.610 1.860 1.760 1.830 199,500 +0.23(+14.38%)
Feb 24, 2022 1.440 1.630 1.400 1.600 369,414 -0.04(-2.44%)
Feb 23, 2022 1.870 1.870 1.520 1.640 466,228 -0.16(-8.89%)
Feb 22, 2022 1.930 1.930 1.780 1.800 150,789 -0.22(-10.89%)
Feb 18, 2022 2.020 0 +0.08(+4.12%)
Feb 17, 2022 1.760 1.950 1.760 1.940 168,003 +0.14(+7.78%)
Feb 16, 2022 1.840 1.840 1.750 1.800 76,818 +0.01(+0.56%)
Feb 15, 2022 1.800 1.830 1.780 1.790 48,202 +0.03(+1.70%)
Feb 14, 2022 1.930 1.930 1.760 1.760 120,003 -0.10(-5.38%)
Feb 11, 2022 1.990 1.990 1.840 1.860 70,508 -0.08(-4.12%)
Feb 10, 2022 2.000 2.080 1.900 1.940 71,873 -0.12(-5.83%)
Feb 09, 2022 1.950 2.090 1.950 2.060 114,909 +0.15(+7.85%)
Feb 08, 2022 1.900 1.960 1.820 1.910 86,512 -0.04(-2.05%)
Feb 07, 2022 1.980 1.990 1.880 1.950 124,502 -0.03(-1.52%)
Feb 04, 2022 1.990 2.000 1.900 1.980 41,034 +0.04(+2.06%)
Feb 03, 2022 2.060 1.940 96,188 -0.16(-7.62%)
Feb 02, 2022 2.130 2.130 2.000 2.100 187,661 +0.01(+0.48%)
Feb 01, 2022 1.980 2.210 1.930 2.090 282,926 +0.20(+10.58%)
Jan 31, 2022 1.760 1.940 1.700 1.890 126,550 +0.19(+11.18%)
Jan 28, 2022 1.740 1.740 1.670 1.700 68,878 +0.02(+1.19%)
Jan 27, 2022 1.810 1.870 1.660 1.680 85,472 -0.21(-11.11%)
Jan 26, 2022 1.770 1.890 1.770 1.890 70,896 +0.12(+6.78%)
Jan 25, 2022 1.770 1.830 1.730 1.770 175,367 -0.06(-3.28%)
Jan 24, 2022 1.950 1.950 1.660 1.830 305,624 -0.08(-4.19%)
Jan 21, 2022 2.150 2.150 1.880 1.910 543,149 -0.24(-11.16%)
Jan 20, 2022 2.300 2.300 2.150 2.150 118,858 -0.06(-2.71%)
Jan 19, 2022 2.410 2.410 2.160 2.210 880,794 -0.23(-9.43%)
Jan 18, 2022 2.290 2.440 2.290 2.440 122,826 +0.08(+3.39%)
Jan 17, 2022 2.470 2.470 2.250 2.360 71,466 -0.12(-4.84%)
Jan 14, 2022 2.510 2.510 2.410 2.480 99,409 -0.06(-2.36%)
Jan 13, 2022 2.490 2.550 2.360 2.540 186,604 +0.02(+0.79%)
Jan 12, 2022 2.160 2.610 2.150 2.520 450,024 +0.47(+22.93%)
Jan 11, 2022 2.000 2.100 1.830 2.050 500,426 +0.06(+3.02%)
Jan 10, 2022 2.320 2.320 1.920 1.990 550,899 -0.33(-14.22%)
Jan 07, 2022 2.410 2.500 2.270 2.320 264,866 -0.19(-7.57%)
Jan 06, 2022 2.560 2.560 2.500 2.510 61,057 -0.04(-1.57%)
Jan 05, 2022 2.580 2.620 2.500 2.550 143,951 -0.02(-0.78%)
Jan 04, 2022 2.580 2.660 2.510 2.570 129,722 +0.00(+0.00%)
Dec 31, 2021 2.570 2.570 2.570 0 -0.05(-1.91%)
Dec 30, 2021 2.650 2.660 2.550 2.620 78,777 +0.02(+0.77%)
Dec 29, 2021 2.800 2.800 2.510 2.600 178,329 -0.20(-7.14%)
Dec 24, 2021 2.800 2.800 2.800 0 -0.05(-1.75%)
Dec 23, 2021 2.840 2.890 2.820 2.850 54,783 +0.01(+0.35%)
Dec 22, 2021 2.940 2.940 2.840 2.840 45,731 -0.08(-2.74%)
Dec 21, 2021 2.900 2.920 2.830 2.920 82,195 +0.03(+1.04%)
Dec 20, 2021 2.820 2.940 2.820 2.890 81,406 -0.04(-1.37%)
Dec 17, 2021 2.970 2.970 2.890 2.930 25,968 -0.04(-1.35%)
Dec 16, 2021 3.050 3.120 2.900 2.970 109,838 +0.11(+3.85%)
Dec 15, 2021 2.900 2.930 2.820 2.860 104,358 -0.06(-2.05%)
Dec 14, 2021 2.960 2.970 2.880 2.920 92,409 -0.06(-2.01%)
Dec 13, 2021 3.090 3.090 2.950 2.980 91,246 -0.06(-1.97%)
Dec 10, 2021 3.090 3.090 3.040 3.040 25,093 -0.04(-1.30%)
Dec 09, 2021 3.090 3.140 3.080 3.080 53,282 -0.07(-2.22%)
Dec 08, 2021 3.050 3.150 3.030 3.150 51,240 +0.07(+2.27%)
Dec 07, 2021 3.050 3.080 3.010 3.080 110,688 +0.03(+0.98%)
Dec 06, 2021 3.160 3.160 3.020 3.050 113,841 -0.08(-2.56%)
Dec 03, 2021 3.290 3.290 3.080 3.130 111,559 -0.16(-4.86%)
Dec 02, 2021 3.290 3.360 3.220 3.290 87,658 +0.07(+2.17%)
Dec 01, 2021 3.630 3.650 3.220 3.220 301,113 -0.49(-13.21%)
Nov 30, 2021 3.490 3.750 3.430 3.710 440,145 +0.26(+7.54%)
Nov 29, 2021 2.950 3.530 2.910 3.450 499,571 +0.55(+18.97%)
Nov 26, 2021 2.950 2.990 2.850 2.900 116,164 -0.05(-1.69%)
Nov 25, 2021 2.880 2.960 2.870 2.950 23,923 -0.02(-0.67%)
Nov 24, 2021 2.890 2.990 2.860 2.970 106,477 +0.07(+2.41%)
Nov 23, 2021 2.980 2.990 2.850 2.900 174,076 -0.09(-3.01%)
Nov 22, 2021 3.000 3.020 2.920 2.990 118,571 -0.05(-1.64%)
Nov 19, 2021 3.040 3.180 3.020 3.040 104,723 -0.06(-1.94%)
Nov 18, 2021 3.050 3.100 2.930 3.100 233,162 +0.08(+2.65%)
Nov 17, 2021 3.000 3.090 2.830 3.020 403,942 -0.08(-2.58%)
Nov 16, 2021 3.160 3.200 3.070 3.100 175,639 -0.07(-2.21%)
Nov 15, 2021 3.230 3.290 3.170 3.170 144,305 -0.04(-1.25%)
Nov 12, 2021 3.230 3.300 3.160 3.210 187,641 -0.02(-0.62%)
Nov 11, 2021 3.250 3.290 3.200 3.230 58,824 +0.00(+0.00%)
Nov 10, 2021 3.250 3.230 145,359 -0.03(-0.92%)
Nov 09, 2021 3.120 3.260 3.100 3.260 232,894 +0.12(+3.82%)
Nov 08, 2021 3.270 3.290 3.140 3.140 281,347 -0.10(-3.09%)
Nov 05, 2021 3.220 3.240 3.170 3.240 60,731 -0.01(-0.31%)
Nov 04, 2021 3.270 3.270 3.200 3.250 62,467 +0.00(+0.00%)
Nov 03, 2021 3.220 3.270 3.170 3.250 110,158 +0.00(+0.00%)
Nov 02, 2021 3.230 3.310 3.200 3.250 102,460 -0.05(-1.52%)
Nov 01, 2021 3.200 3.320 3.230 3.300 120,649 +0.07(+2.17%)
Oct 29, 2021 3.300 3.320 3.210 3.230 188,944 -0.07(-2.12%)
Oct 28, 2021 3.400 3.400 3.260 3.300 98,896 -0.02(-0.60%)
Oct 27, 2021 3.380 3.430 3.260 3.320 126,977 -0.04(-1.19%)
Oct 26, 2021 3.430 3.360 97,479 +0.01(+0.30%)
Oct 25, 2021 3.300 3.420 3.270 3.350 276,364 -0.13(-3.74%)
Oct 22, 2021 3.570 3.570 3.200 3.480 658,159 -0.11(-3.06%)
Oct 21, 2021 3.690 3.690 3.590 3.590 92,182 -0.06(-1.64%)
Oct 20, 2021 3.830 3.830 3.650 3.650 144,501 -0.21(-5.44%)
Oct 19, 2021 3.950 3.950 3.710 3.860 114,998 -0.03(-0.77%)
Oct 18, 2021 4.000 4.000 3.810 3.890 131,371 -0.06(-1.52%)
Oct 15, 2021 3.840 3.950 3.730 3.950 157,278 +0.18(+4.77%)
Oct 14, 2021 3.790 3.900 3.750 3.770 170,395 -0.03(-0.79%)
Oct 13, 2021 3.780 3.870 3.610 3.800 110,042 +0.06(+1.60%)
Oct 12, 2021 3.780 3.800 3.600 3.740 76,371 -0.02(-0.53%)
Oct 08, 2021 3.760 3.760 3.760 0 +0.20(+5.62%)
Oct 07, 2021 3.640 3.690 3.470 3.560 264,744 -0.02(-0.56%)
Oct 06, 2021 3.350 3.600 3.240 3.580 262,361 +0.14(+4.07%)
Oct 05, 2021 3.520 3.640 3.270 3.440 335,238 -0.02(-0.58%)
Oct 04, 2021 3.700 3.700 3.450 3.460 380,384 -0.33(-8.71%)
Oct 01, 2021 3.850 3.850 3.700 3.790 203,400 -0.06(-1.56%)
Sep 30, 2021 3.860 3.910 3.610 3.850 351,116 -0.06(-1.53%)
Sep 29, 2021 3.950 3.990 3.890 3.910 145,714 +0.02(+0.51%)
Sep 28, 2021 3.910 3.950 3.840 3.890 114,958 -0.10(-2.51%)
Sep 27, 2021 4.150 4.180 3.930 3.990 178,672 -0.19(-4.55%)
Sep 24, 2021 3.990 4.240 3.910 4.180 242,136 +0.26(+6.63%)
Sep 23, 2021 3.920 3.940 3.840 3.920 99,700 +0.05(+1.29%)
Sep 22, 2021 3.930 3.940 3.860 3.870 157,689 -0.05(-1.28%)
Sep 21, 2021 3.860 4.010 3.860 3.920 135,171 +0.07(+1.82%)
Sep 20, 2021 3.990 4.030 3.850 3.850 308,809 -0.35(-8.33%)
Sep 17, 2021 4.090 4.200 4.050 4.200 311,801 +0.14(+3.45%)
Sep 16, 2021 4.100 4.150 3.850 4.060 371,727 -0.06(-1.46%)
Sep 15, 2021 4.380 4.440 4.080 4.120 458,928 -0.33(-7.42%)
Sep 14, 2021 4.550 4.570 4.450 4.450 251,864 -0.13(-2.84%)
Sep 13, 2021 4.660 4.720 4.560 4.580 176,109 -0.16(-3.38%)
Sep 10, 2021 4.620 4.740 4.550 4.740 206,130 +0.14(+3.04%)
Sep 09, 2021 4.600 4.660 4.560 4.600 159,493 -0.01(-0.22%)
Sep 08, 2021 4.760 4.790 4.570 4.610 196,132 -0.16(-3.35%)
Sep 07, 2021 4.760 4.930 4.690 4.770 354,686 +0.01(+0.21%)
Sep 03, 2021 4.760 4.760 4.760 0 +0.11(+2.37%)
Sep 02, 2021 4.600 4.750 4.580 4.650 369,632 +0.05(+1.09%)
Sep 01, 2021 4.400 4.650 4.310 4.600 257,248 +0.20(+4.55%)
Aug 31, 2021 4.510 4.620 4.300 4.400 570,626 -0.26(-5.58%)
Aug 30, 2021 5.000 5.050 4.530 4.660 821,500 -0.34(-6.80%)
Aug 27, 2021 4.750 5.000 4.740 5.000 628,249 +0.26(+5.49%)
Aug 26, 2021 4.730 4.820 4.670 4.740 224,363 +0.01(+0.21%)
Aug 25, 2021 4.560 4.740 4.500 4.730 395,284 +0.33(+7.50%)
Aug 24, 2021 4.600 4.690 4.320 4.400 447,509 -0.18(-3.93%)
Aug 23, 2021 4.350 4.600 4.170 4.580 743,844 +0.35(+8.27%)
Aug 20, 2021 4.060 4.230 4.060 4.230 131,342 +0.19(+4.70%)
Aug 19, 2021 4.000 4.060 3.950 4.040 260,273 +0.01(+0.25%)
Aug 18, 2021 4.050 4.170 4.020 4.030 242,749 +0.02(+0.50%)
Aug 17, 2021 4.190 4.190 3.930 4.010 302,716 -0.20(-4.75%)
Aug 16, 2021 4.220 4.300 4.040 4.210 355,350 -0.04(-0.94%)
Aug 13, 2021 4.380 4.640 4.190 4.250 676,249 -0.10(-2.30%)
Aug 12, 2021 3.980 4.400 3.950 4.350 333,035 +0.44(+11.25%)
Aug 11, 2021 3.850 3.930 3.840 3.910 239,628 +0.06(+1.56%)
Aug 10, 2021 3.780 3.850 3.740 3.850 93,437 +0.06(+1.58%)
Aug 09, 2021 3.740 3.800 3.700 3.790 155,300 +0.14(+3.84%)
Aug 06, 2021 3.780 3.780 3.600 3.650 140,623 +0.05(+1.39%)
Aug 05, 2021 3.670 3.700 3.550 3.600 246,699 -0.07(-1.91%)
Aug 04, 2021 3.690 3.690 3.630 3.670 85,287 +0.02(+0.55%)
Aug 03, 2021 3.780 3.780 3.600 3.650 160,115 -0.04(-1.08%)
Jul 30, 2021 3.690 3.690 3.690 0 +0.05(+1.37%)
Jul 29, 2021 3.570 3.710 3.540 3.640 96,883 +0.08(+2.25%)
Jul 28, 2021 3.850 3.850 3.560 3.560 105,322 -0.13(-3.52%)
Jul 27, 2021 3.700 3.770 3.520 3.690 267,034 -0.05(-1.34%)
Jul 26, 2021 3.710 3.880 3.650 3.740 242,388 +0.09(+2.47%)
Jul 23, 2021 3.450 3.680 3.390 3.650 328,426 +0.23(+6.73%)
Jul 22, 2021 3.250 3.540 3.250 3.420 400,340 +0.20(+6.21%)
Jul 21, 2021 3.000 3.290 3.000 3.220 308,851 +0.19(+6.27%)
Jul 20, 2021 3.030 3.110 3.010 3.030 78,217 -0.01(-0.33%)
Jul 19, 2021 3.140 3.140 3.030 3.040 110,896 -0.08(-2.56%)
Jul 16, 2021 3.130 3.190 3.080 3.120 106,558 -0.06(-1.89%)
Jul 15, 2021 3.020 3.200 2.980 3.180 175,818 +0.13(+4.26%)
Jul 14, 2021 3.020 3.080 2.980 3.050 214,066 -0.02(-0.65%)
Jul 13, 2021 3.200 3.210 3.040 3.070 187,079 -0.11(-3.46%)
Jul 12, 2021 3.120 3.190 3.080 3.180 114,171 +0.12(+3.92%)
Jul 09, 2021 3.030 3.090 3.020 3.060 65,379 +0.03(+0.99%)
Jul 08, 2021 3.070 3.070 3.010 3.030 20,392 -0.05(-1.62%)
Jul 07, 2021 3.080 3.080 3.010 3.080 51,985 +0.05(+1.65%)
Jul 06, 2021 3.210 3.210 2.990 3.030 114,978 -0.21(-6.48%)
Jul 05, 2021 3.220 3.250 3.120 3.240 59,021 +0.09(+2.86%)
Jul 02, 2021 3.300 3.300 3.150 3.150 115,880 -0.03(-0.94%)
Jun 30, 2021 3.180 3.180 3.180 0 +0.18(+6.00%)
Jun 29, 2021 2.900 3.030 2.900 3.000 125,401 +0.04(+1.35%)
Jun 28, 2021 3.190 3.190 2.950 2.960 205,199 -0.19(-6.03%)
Jun 25, 2021 3.000 3.150 2.760 3.150 513,124 +0.12(+3.96%)
Jun 24, 2021 3.150 3.160 2.970 3.030 330,594 -0.11(-3.50%)
Jun 23, 2021 3.180 3.240 3.130 3.140 72,794 -0.09(-2.79%)
Jun 22, 2021 3.240 3.250 3.170 3.230 86,368 +0.02(+0.62%)
Jun 21, 2021 3.300 3.350 3.210 3.210 185,226 -0.13(-3.89%)
Jun 18, 2021 3.330 3.340 3.290 3.340 120,572 +0.04(+1.21%)
Jun 17, 2021 3.330 3.330 3.300 3.300 103,043 +0.00(+0.00%)
Jun 16, 2021 3.310 3.370 3.300 3.300 137,350 -0.03(-0.90%)
Jun 15, 2021 3.350 3.400 3.300 3.330 113,618 -0.07(-2.06%)
Jun 14, 2021 3.350 3.440 3.350 3.400 119,854 -0.03(-0.87%)
Jun 11, 2021 3.220 3.430 3.220 3.430 154,542 +0.19(+5.86%)
Jun 10, 2021 3.270 3.320 3.190 3.240 122,165 +0.00(+0.00%)
Jun 09, 2021 3.340 3.450 3.190 3.240 147,218 -0.13(-3.86%)
Jun 08, 2021 3.490 3.490 3.360 3.370 126,864 -0.11(-3.16%)
Jun 07, 2021 3.600 3.620 3.450 3.480 110,228 -0.02(-0.57%)
Jun 04, 2021 3.410 3.500 3.360 3.500 77,061 +0.09(+2.64%)
Jun 03, 2021 348.00 3.480 3.330 3.410 11,371,701 -0.08(-2.29%)
Jun 02, 2021 3.490 3.620 3.480 3.490 150,550 -0.10(-2.79%)
Jun 01, 2021 3.400 3.590 3.300 3.590 199,246 +0.34(+10.46%)
May 31, 2021 3.300 3.390 3.240 3.250 41,152 -0.03(-0.91%)
May 28, 2021 3.330 3.380 3.210 3.280 84,054 -0.03(-0.91%)
May 27, 2021 3.380 3.380 3.230 3.310 107,224 -0.05(-1.49%)
May 26, 2021 3.520 3.580 3.330 3.360 187,165 -0.14(-4.00%)
May 25, 2021 3.580 3.640 3.500 3.500 129,669 -0.05(-1.41%)
May 21, 2021 3.550 3.550 3.550 0 +0.02(+0.57%)
May 20, 2021 3.430 3.540 3.430 3.530 64,084 +0.15(+4.44%)
May 19, 2021 3.460 3.490 3.350 3.380 91,508 -0.09(-2.59%)
May 18, 2021 3.540 3.550 3.400 3.470 92,840 -0.08(-2.25%)
May 17, 2021 3.400 3.600 3.400 3.550 153,590 +0.15(+4.41%)
May 14, 2021 3.300 3.440 3.300 3.400 102,823 +0.10(+3.03%)
May 13, 2021 3.220 3.330 3.120 3.300 272,814 +0.02(+0.61%)
May 12, 2021 3.330 3.490 3.150 3.280 189,701 +0.02(+0.61%)
May 11, 2021 3.300 3.390 3.190 3.260 184,826 -0.09(-2.69%)
May 10, 2021 3.500 3.570 3.340 3.350 161,566 -0.25(-6.94%)
May 07, 2021 3.820 3.910 3.530 3.600 342,307 -0.16(-4.26%)
May 06, 2021 4.050 4.130 3.700 3.760 268,475 -0.36(-8.74%)
May 05, 2021 4.070 4.240 4.030 4.120 175,448 +0.05(+1.23%)
May 04, 2021 4.310 4.400 3.980 4.070 394,138 -0.46(-10.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.