Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JZR )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Apr 27, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 26, 2021 0.3100 0.3100 0.3100 0.3100 5,000 +0.01(+3.33%)
Apr 23, 2021 0.3000 0.3000 0.3000 0.3000 78,500 +0.00(+0.00%)
Apr 22, 2021 0.3150 0.3700 0.3000 0.3000 63,500 -0.02(-6.25%)
Apr 21, 2021 0.3250 0.3250 0.3200 0.3200 11,000 -0.03(-8.57%)
Apr 20, 2021 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+2.94%)
Apr 19, 2021 0.3350 0.3400 0.3200 0.3400 25,000 +0.06(+21.43%)
Apr 15, 2021 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Apr 13, 2021 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Apr 09, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 07, 2021 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
Apr 06, 2021 0.3100 0.3100 0.3100 0.3100 16,000 +0.01(+3.33%)
Mar 30, 2021 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Mar 23, 2021 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Mar 17, 2021 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Mar 16, 2021 0.2800 0.2800 0.2800 0.2800 18,000 -0.01(-5.08%)
Mar 12, 2021 0.2950 0.2950 0.2950 0 +0.03(+13.46%)
Mar 10, 2021 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Mar 05, 2021 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Mar 04, 2021 0.3000 0.3000 0.2700 0.2700 85,500 -0.03(-10.00%)
Mar 02, 2021 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Mar 01, 2021 0.3550 0.3550 0.3000 0.3100 101,000 -0.04(-11.43%)
Feb 26, 2021 0.3650 0.3700 0.3500 0.3500 109,000 +0.03(+9.37%)
Feb 24, 2021 0.3200 0.3200 0.3200 0 +0.05(+18.52%)
Feb 22, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 19, 2021 0.2700 0.2700 0.2700 0.2700 20,500 +0.00(+0.00%)
Feb 17, 2021 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Feb 16, 2021 0.2800 0.2850 0.2800 0.2800 209,000 +0.01(+3.70%)
Feb 11, 2021 0.2700 0.2700 0.2700 0 -0.03(-11.48%)
Feb 09, 2021 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Feb 08, 2021 0.3100 0.3700 0.3000 0.3000 14,000 +0.00(+0.00%)
Feb 05, 2021 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Feb 04, 2021 0.3000 0.3000 0.3000 0.3000 25,500 -0.02(-6.25%)
Jan 29, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 28, 2021 0.3200 0.3200 0.3200 0.3200 3,000 +0.02(+6.67%)
Jan 27, 2021 0.3000 0.3000 0.3000 0.3000 6,515 +0.00(+0.00%)
Jan 26, 2021 0.3000 0.3000 0.3000 0.3000 5,000 -0.05(-14.29%)
Jan 25, 2021 0.2800 0.3500 0.2800 0.3500 14,811 +0.01(+2.94%)
Jan 22, 2021 0.2900 0.3400 0.2800 0.3400 9,500 -0.01(-2.86%)
Jan 15, 2021 0.3500 0.3500 0.3500 0 +0.10(+42.86%)
Jan 08, 2021 0.2450 0.2450 0.2450 0 -0.08(-24.62%)
Jan 07, 2021 0.2700 0.3250 0.2700 0.3250 6,000 -0.01(-1.52%)
Dec 30, 2020 0.3300 0.3300 0.3300 0 -0.04(-12.00%)
Dec 29, 2020 0.2750 0.3750 0.2750 0.3750 7,000 +0.15(+66.67%)
Dec 24, 2020 0.2250 0.2250 0.2250 0 -0.04(-13.46%)
Dec 23, 2020 0.2600 0.2600 0.2600 0.2600 23,000 +0.00(+0.00%)
Dec 14, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 11, 2020 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Dec 03, 2020 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Nov 27, 2020 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Nov 26, 2020 0.2400 0.2700 0.2350 0.2350 19,113 -0.01(-2.08%)
Nov 25, 2020 0.2600 0.2600 0.2400 0.2400 13,375 -0.03(-11.11%)
Nov 19, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 27, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 26, 2020 0.2700 0.2700 0.2700 0.2700 500 +0.02(+8.00%)
Oct 23, 2020 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Oct 21, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 19, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 16, 2020 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Oct 15, 2020 0.2500 0.2500 0.2500 0.2500 500 +0.05(+25.00%)
Oct 09, 2020 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Oct 08, 2020 0.2200 0.2200 0.2200 0.2200 500 -0.01(-4.35%)
Oct 05, 2020 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Oct 02, 2020 0.2200 0.2200 0.2150 0.2150 37,500 -0.02(-10.42%)
Oct 01, 2020 0.2200 0.2500 0.2100 0.2400 109,250 -0.02(-7.69%)
Aug 26, 2020 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Aug 25, 2020 0.2550 0.2550 0.2550 0.2550 4,000 -0.01(-3.77%)
Aug 07, 2020 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Aug 05, 2020 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jul 30, 2020 0.2550 0.2550 0.2550 0 -0.04(-15.00%)
Jul 29, 2020 0.2500 0.3000 0.2500 0.3000 21,500 +0.07(+30.43%)
Jul 28, 2020 0.2300 0.2300 0.2300 0.2300 1,000 -0.01(-4.17%)
Jul 22, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 08, 2020 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Jul 07, 2020 0.2200 0.2200 0.2200 0.2200 16,875 +0.00(+0.00%)
Jun 25, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 19, 2020 0.2200 0.2200 0.2200 0 +0.08(+62.96%)
Jun 09, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 14, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 13, 2020 0.1350 0.1350 0.1350 0.1350 7,000 -0.07(-32.50%)
May 05, 2020 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.