Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JZR )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0 +0.03(+100.00%)
Feb 19, 2019 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Feb 15, 2019 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Jan 23, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jan 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 24, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 10, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 25, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 27, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Sep 24, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Sep 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 18, 2018 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Sep 17, 2018 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Sep 14, 2018 0.0450 0.0450 0.0450 0.0450 40,000 -0.03(-40.00%)
Aug 21, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 03, 2018 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Jun 25, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 07, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 15, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.