Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JZR )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 27, 2016 0.1100 0.1100 0.1100 0.1100 70,450 +0.01(+4.76%)
Apr 26, 2016 0.1050 0.1050 0.1050 0.1050 1,000 -0.04(-30.00%)
Apr 21, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 18, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 06, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 23, 2016 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Mar 22, 2016 0.0800 0.1450 0.0800 0.1450 1,700 +0.04(+45.00%)
Mar 21, 2016 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Feb 22, 2016 0.1000 0.1000 0.1000 0 -0.04(-31.03%)
Feb 03, 2016 0.1450 0.1450 0.1450 0 +0.05(+52.63%)
Jan 28, 2016 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
Jan 25, 2016 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Jan 15, 2016 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Dec 30, 2015 0.1000 0.1000 0.1000 0 -0.04(-31.03%)
Dec 29, 2015 0.1050 0.1450 0.1000 0.1450 4,000 +0.00(+0.00%)
Dec 15, 2015 0.1450 0.1450 0.1450 0 +0.04(+45.00%)
Dec 08, 2015 0.1000 0.1000 0.1000 0 -0.09(-47.37%)
Nov 16, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 05, 2015 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Nov 04, 2015 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+2.86%)
Oct 20, 2015 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 17, 2015 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 04, 2015 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Sep 01, 2015 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Aug 24, 2015 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Aug 19, 2015 0.1800 0.1800 0.1800 0 -0.05(-21.74%)
Aug 13, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 11, 2015 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Aug 07, 2015 0.2150 0.2150 0.2150 0 +0.04(+19.44%)
Aug 06, 2015 0.1800 0.1800 0.1800 0.1800 2,000 +0.03(+20.00%)
Aug 04, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 30, 2015 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Jul 23, 2015 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Jul 22, 2015 0.1550 0.1550 0.1500 0.1500 12,115 -0.02(-14.29%)
Jul 20, 2015 0.1750 0.1750 0.1750 0 +0.05(+40.00%)
Jul 14, 2015 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Jul 06, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 26, 2015 0.1200 0.1500 0.1200 0.1500 17,000 +0.03(+25.00%)
Jun 25, 2015 0.1200 0.1200 0.1200 0.1200 10,000 -0.03(-20.00%)
Jun 22, 2015 0.1500 0.1500 0.1500 0 +0.06(+66.67%)
May 25, 2015 0.0900 0.0900 0.0900 450 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.