Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JZR )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 28, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 27, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 26, 2011 0.2000 0.2000 0.2000 0.2000 10,000 -0.05(-20.00%)
Apr 25, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 21, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 20, 2011 0.2500 0.2500 0.2500 0.2500 500 +0.05(+21.95%)
Apr 19, 2011 0.2050 0.2050 0.2050 0.2050 1,500 -0.03(-10.87%)
Apr 18, 2011 0.2300 0.2300 0.2300 0.2300 4,000 +0.00(+0.00%)
Apr 15, 2011 0.2300 0.2300 0.2050 0.2300 31,000 -0.04(-13.21%)
Apr 14, 2011 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Apr 13, 2011 0.2300 0.2650 0.2300 0.2650 1,500 +0.00(+0.00%)
Apr 12, 2011 0.2650 0.2650 0.2650 0.2650 500 +0.03(+12.77%)
Apr 11, 2011 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 08, 2011 0.2400 0.2400 0.2350 0.2350 10,000 -0.05(-17.54%)
Apr 07, 2011 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Apr 06, 2011 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Apr 05, 2011 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Apr 04, 2011 0.2250 0.2850 0.2200 0.2850 5,500 +0.00(+0.00%)
Apr 01, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Mar 31, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Mar 30, 2011 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Mar 29, 2011 0.2250 0.2850 0.2250 0.2850 1,000 +0.03(+11.76%)
Mar 28, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 25, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 24, 2011 0.2550 0.2550 0.2550 0.2550 10,000 -0.04(-13.56%)
Mar 23, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 22, 2011 0.2650 0.2950 0.2650 0.2950 20,500 +0.08(+40.48%)
Mar 21, 2011 0.2100 0.2800 0.2100 0.2100 500 -0.07(-25.00%)
Mar 18, 2011 0.2050 0.2800 0.2050 0.2800 12,000 +0.03(+9.80%)
Mar 17, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 16, 2011 0.2050 0.2550 0.2000 0.2550 1,500 +0.03(+13.33%)
Mar 15, 2011 0.2450 0.2450 0.2250 0.2250 1,500 -0.07(-23.73%)
Mar 14, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 11, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 10, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 09, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 08, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 07, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 04, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 03, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 02, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 01, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 28, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 25, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 24, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 23, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 22, 2011 0.2950 0.2950 0.2950 0.2950 500 +0.04(+18.00%)
Feb 18, 2011 0.2700 0.2700 0.2500 0.2500 15,000 -0.05(-16.67%)
Feb 17, 2011 0.3000 0.3000 0.3000 0.3000 10,000 +0.05(+20.00%)
Feb 16, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 15, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 14, 2011 0.2500 0.2500 0.2500 0.2500 50 -0.05(-16.67%)
Feb 11, 2011 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Feb 10, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 09, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 08, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 07, 2011 0.2900 0.3000 0.2900 0.3000 10,000 +0.01(+3.45%)
Feb 04, 2011 0.2900 0.2900 0.2900 0.2900 500 +0.04(+16.00%)
Feb 03, 2011 0.2500 0.2500 0.2500 0.2500 27,000 -0.03(-10.71%)
Feb 02, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 01, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 31, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 28, 2011 0.2800 0.2800 0.2500 0.2800 4,500 -0.01(-3.45%)
Jan 27, 2011 0.2450 0.2900 0.2450 0.2900 3,500 -0.01(-3.33%)
Jan 26, 2011 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jan 25, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 24, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 21, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 20, 2011 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Jan 19, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 18, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 17, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 14, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 13, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 12, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 11, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 10, 2011 0.3000 0.3000 0.3000 0.3000 29,000 +0.00(+0.00%)
Jan 07, 2011 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Jan 06, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 05, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 04, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 31, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 30, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 29, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 24, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 23, 2010 0.3000 0.3000 0.3000 0.3000 7,000 +0.00(+0.00%)
Dec 22, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 21, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 20, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 17, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 16, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 15, 2010 0.3000 0.3000 0.3000 0.3000 5,500 -0.05(-14.29%)
Dec 14, 2010 0.3500 0.3500 0.3500 0.3500 500 +0.12(+52.17%)
Dec 13, 2010 0.2300 0.2300 0.2300 0.2300 2,500 -0.01(-4.17%)
Dec 10, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 09, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 08, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 07, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 06, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 03, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 02, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 01, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 30, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 29, 2010 0.2400 0.2400 0.2400 0.2400 250 -0.15(-37.66%)
Nov 26, 2010 0.2400 0.3850 0.2400 0.3850 10,500 -0.01(-1.28%)
Nov 25, 2010 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 24, 2010 0.3900 0.3900 0.3900 0.3900 600 +0.00(+0.00%)
Nov 23, 2010 0.3200 0.3900 0.3000 0.3900 17,000 +0.19(+95.00%)
Nov 22, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 19, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 18, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 17, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 16, 2010 0.2000 0.2000 0.2000 0.2000 9,000 -0.05(-20.00%)
Nov 15, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 12, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 11, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 10, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 09, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 08, 2010 0.2300 0.2500 0.2300 0.2500 19,500 +0.02(+8.70%)
Nov 05, 2010 0.2300 0.2300 0.2300 0.2300 14,000 +0.01(+4.55%)
Nov 04, 2010 0.2200 0.2200 0.2200 0.2200 7,000 +0.00(+0.00%)
Nov 03, 2010 0.2200 0.2200 0.2200 0.2200 1,000 +0.04(+22.22%)
Nov 02, 2010 0.1800 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
Nov 01, 2010 0.1800 0.1800 0.1800 0.1800 800 -0.05(-21.74%)
Oct 29, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 28, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 27, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 25, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 22, 2010 0.2200 0.2300 0.2000 0.2300 12,500 -0.02(-8.00%)
Oct 21, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 20, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 19, 2010 0.2500 0.2500 0.2500 0.2500 500 +0.05(+25.00%)
Oct 18, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 15, 2010 0.2000 0.2000 0.2000 0.2000 10,000 -0.07(-25.93%)
Oct 14, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 13, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 12, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 08, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 07, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 06, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 05, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 04, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 01, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 30, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 29, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 28, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 27, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 24, 2010 0.2700 0.2700 0.2700 0.2700 1,500 +0.02(+8.00%)
Sep 23, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 22, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 21, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 20, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 17, 2010 0.2500 0.2500 0.2500 0.2500 500 +0.05(+25.00%)
Sep 15, 2010 0.2000 0.2000 0.2000 0.2000 1,000 -0.07(-25.93%)
Sep 14, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 13, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 10, 2010 0.2700 0.2700 0.2700 0.2700 500 +0.07(+35.00%)
Sep 09, 2010 0.2100 0.2100 0.2000 0.2000 11,500 -0.02(-9.09%)
Sep 08, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 07, 2010 0.2800 0.2800 0.2200 0.2200 2,500 -0.08(-26.67%)
Sep 03, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 02, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 01, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 31, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 30, 2010 0.3000 0.3000 0.3000 0.3000 500 +0.02(+7.14%)
Aug 27, 2010 0.2800 0.2800 0.2800 0.2800 10,500 +0.00(+0.00%)
Aug 26, 2010 0.2800 0.2800 0.2800 0.2800 500 +0.07(+30.23%)
Aug 25, 2010 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 24, 2010 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 23, 2010 0.3400 0.3400 0.1800 0.2150 8,500 -0.13(-37.68%)
Aug 20, 2010 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 19, 2010 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 18, 2010 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 17, 2010 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 16, 2010 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 13, 2010 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 12, 2010 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 11, 2010 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 10, 2010 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 09, 2010 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 06, 2010 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 05, 2010 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 04, 2010 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 03, 2010 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jul 30, 2010 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jul 29, 2010 0.2500 0.3450 0.2500 0.3450 3,000 +0.00(+0.00%)
Jul 28, 2010 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jul 27, 2010 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jul 26, 2010 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jul 23, 2010 0.3450 0.3450 0.3450 0.3450 500 -0.03(-6.76%)
Jul 22, 2010 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 21, 2010 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 20, 2010 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 19, 2010 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 16, 2010 0.2600 0.3700 0.2600 0.3700 5,000 -0.08(-17.78%)
Jul 15, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 14, 2010 0.2500 0.4500 0.2500 0.4500 1,500 +0.09(+25.00%)
Jul 13, 2010 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 12, 2010 0.3600 0.3600 0.3600 0.3600 9,500 +0.00(+0.00%)
Jul 09, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 08, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 07, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 06, 2010 0.2500 0.3600 0.2500 0.3600 1,500 +0.07(+24.14%)
Jul 02, 2010 0.2900 0.2900 0.2900 0.2900 3,000 -0.10(-25.64%)
Jun 30, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 29, 2010 0.3900 0.3900 0.3900 0 -0.06(-13.33%)
Jun 25, 2010 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Jun 24, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 23, 2010 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Jun 22, 2010 0.4000 0.4500 0.4000 0.4500 4,500 +0.05(+12.50%)
Jun 21, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 18, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 17, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 16, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 15, 2010 0.4000 0.4000 0.4000 0.4000 500 +0.14(+53.85%)
Jun 14, 2010 0.2600 0.2600 0.2600 0.2600 500 -0.12(-31.58%)
Jun 11, 2010 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 10, 2010 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 09, 2010 0.3800 0.3800 0.3800 0.3800 500 +0.04(+11.76%)
Jun 08, 2010 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 07, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 04, 2010 0.3400 0.3400 0.3400 0.3400 5,000 -0.05(-13.92%)
Jun 03, 2010 0.3950 0.3950 0.3950 0.3950 528 +0.14(+54.90%)
Jun 02, 2010 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 01, 2010 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 31, 2010 0.2500 0.2550 0.2500 0.2550 1,596 -0.05(-17.74%)
May 28, 2010 0.3100 0.4000 0.3100 0.3100 8,500 -0.09(-22.50%)
May 27, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 26, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 25, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 21, 2010 0.4000 0.4000 0.4000 0.4000 500 +0.09(+29.03%)
May 20, 2010 0.3100 0.3100 0.3100 0.3100 7,000 -0.09(-22.50%)
May 19, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 18, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 17, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 14, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 13, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 12, 2010 0.4000 0.4000 0.4000 0.4000 500 +0.09(+29.03%)
May 11, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 10, 2010 0.3250 0.3250 0.3100 0.3100 10,000 -0.14(-31.11%)
May 07, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 06, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 05, 2010 0.4500 0.4500 0.4500 0.4500 500 +0.05(+12.50%)
May 04, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.