Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Community Fnl (NQ: UCFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.056 3.092 2.957 2.993 198,038 -0.07(-2.35%)
Apr 29, 2014 3.146 3.182 3.056 3.065 55,902 -0.05(-1.73%)
Apr 28, 2014 3.137 3.227 3.056 3.119 73,225 -0.03(-0.86%)
Apr 25, 2014 3.299 3.497 3.146 3.146 169,184 -0.15(-4.63%)
Apr 24, 2014 3.335 3.362 3.274 3.299 34,280 -0.03(-0.81%)
Apr 23, 2014 3.389 3.389 3.308 3.326 55,826 -0.08(-2.37%)
Apr 22, 2014 3.371 3.443 3.344 3.407 46,452 +0.06(+1.88%)
Apr 21, 2014 3.344 3.407 3.281 3.344 44,631 +0.01(+0.27%)
Apr 17, 2014 3.326 3.335 3.335 3.335 31,818 +0.01(+0.27%)
Apr 16, 2014 3.299 3.344 3.281 3.326 33,716 +0.07(+2.21%)
Apr 15, 2014 3.308 3.326 3.191 3.254 66,816 -0.05(-1.63%)
Apr 14, 2014 3.398 3.398 3.281 3.308 47,159 -0.04(-1.34%)
Apr 11, 2014 3.362 3.425 3.344 3.353 77,023 -0.04(-1.32%)
Apr 10, 2014 3.425 3.452 3.335 3.398 126,191 -0.04(-1.31%)
Apr 09, 2014 3.497 3.497 3.416 3.443 68,044 -0.03(-0.78%)
Apr 08, 2014 3.434 3.497 3.416 3.470 50,339 +0.05(+1.58%)
Apr 07, 2014 3.515 3.533 3.416 3.416 76,745 -0.12(-3.31%)
Apr 04, 2014 3.649 3.667 3.466 3.533 139,740 -0.07(-2.00%)
Apr 03, 2014 3.703 3.703 3.595 3.604 45,644 -0.12(-3.14%)
Apr 02, 2014 3.676 3.721 3.667 3.721 70,423 +0.05(+1.47%)
Apr 01, 2014 3.515 3.667 3.515 3.667 73,104 +0.14(+4.08%)
Mar 31, 2014 3.461 3.577 3.416 3.524 238,522 +0.08(+2.35%)
Mar 28, 2014 3.497 3.550 3.434 3.443 83,539 -0.06(-1.79%)
Mar 27, 2014 3.506 3.559 3.506 3.506 40,605 +0.01(+0.26%)
Mar 26, 2014 3.658 3.667 3.497 3.497 88,166 -0.15(-4.19%)
Mar 25, 2014 3.586 3.748 3.568 3.649 107,258 +0.06(+1.75%)
Mar 24, 2014 3.586 3.595 3.488 3.586 71,682 +0.01(+0.25%)
Mar 21, 2014 3.559 3.595 3.470 3.577 164,859 +0.02(+0.51%)
Mar 20, 2014 3.488 3.577 3.488 3.559 46,273 +0.05(+1.54%)
Mar 19, 2014 3.568 3.583 3.497 3.506 48,716 -0.08(-2.26%)
Mar 18, 2014 3.542 3.595 3.470 3.586 73,831 +0.06(+1.79%)
Mar 17, 2014 3.542 3.595 3.506 3.524 63,491 +0.01(+0.26%)
Mar 14, 2014 3.515 3.604 3.506 3.515 85,668 -0.02(-0.51%)
Mar 13, 2014 3.604 3.604 3.533 3.533 99,772 -0.07(-2.00%)
Mar 12, 2014 3.613 3.649 3.586 3.604 91,438 -0.04(-0.99%)
Mar 11, 2014 3.550 3.685 3.550 3.640 82,742 -0.03(-0.74%)
Mar 10, 2014 3.640 3.667 3.604 3.667 80,890 +0.03(+0.74%)
Mar 07, 2014 3.694 3.703 3.622 3.640 57,504 -0.02(-0.49%)
Mar 06, 2014 3.685 3.694 3.604 3.658 77,298 -0.04(-0.97%)
Mar 05, 2014 3.604 3.730 3.559 3.694 156,053 +0.10(+2.75%)
Mar 04, 2014 3.586 3.685 3.550 3.595 643,950 +0.06(+1.78%)
Mar 03, 2014 3.317 3.595 3.272 3.533 404,886 +0.20(+5.93%)
Feb 28, 2014 3.200 3.425 3.200 3.335 658,904 +0.14(+4.51%)
Feb 27, 2014 3.173 3.191 3.155 3.191 41,236 +0.01(+0.28%)
Feb 26, 2014 3.236 3.236 3.164 3.182 126,700 -0.04(-1.39%)
Feb 25, 2014 3.236 3.254 3.200 3.227 40,017 -0.01(-0.28%)
Feb 24, 2014 3.236 3.236 3.209 3.236 81,720 +0.02(+0.56%)
Feb 21, 2014 3.236 3.245 3.191 3.218 268,786 -0.01(-0.28%)
Feb 20, 2014 3.146 3.236 3.146 3.227 47,760 +0.10(+3.16%)
Feb 19, 2014 3.164 3.218 3.110 3.128 69,224 -0.06(-1.97%)
Feb 18, 2014 3.137 3.245 3.137 3.191 87,532 +0.06(+2.01%)
Feb 14, 2014 3.137 3.128 3.128 3.128 41,385 +0.00(+0.00%)
Feb 13, 2014 3.029 3.129 3.029 3.128 32,249 +0.06(+2.05%)
Feb 12, 2014 3.083 3.119 3.047 3.065 48,577 -0.02(-0.58%)
Feb 11, 2014 3.056 3.106 3.047 3.083 135,033 +0.03(+0.88%)
Feb 10, 2014 3.092 3.092 3.011 3.056 139,724 -0.03(-0.87%)
Feb 07, 2014 3.056 3.128 3.056 3.083 169,926 +0.03(+0.88%)
Feb 06, 2014 3.038 3.101 3.038 3.056 101,322 +0.04(+1.49%)
Feb 05, 2014 3.056 3.065 2.966 3.011 73,390 -0.05(-1.76%)
Feb 04, 2014 3.056 3.092 3.056 3.065 73,399 +0.03(+0.89%)
Feb 03, 2014 3.173 3.209 2.966 3.038 196,834 -0.13(-4.25%)
Jan 31, 2014 3.146 3.209 3.146 3.173 180,027 -0.04(-1.12%)
Jan 30, 2014 3.245 3.263 3.200 3.209 279,009 -0.02(-0.56%)
Jan 29, 2014 3.200 3.254 3.200 3.227 160,298 -0.01(-0.28%)
Jan 28, 2014 3.209 3.245 3.200 3.236 119,315 +0.02(+0.56%)
Jan 27, 2014 3.218 3.245 3.218 3.218 58,550 +0.03(+0.84%)
Jan 24, 2014 3.191 3.227 3.155 3.191 65,329 -0.04(-1.11%)
Jan 23, 2014 3.209 3.254 3.200 3.227 105,838 -0.01(-0.28%)
Jan 22, 2014 3.227 3.263 3.200 3.236 89,747 +0.01(+0.28%)
Jan 21, 2014 3.263 3.263 3.200 3.227 97,127 -0.04(-1.10%)
Jan 17, 2014 3.245 3.263 3.263 3.263 57,739 +0.00(+0.00%)
Jan 16, 2014 3.272 3.281 3.191 3.263 67,366 -0.03(-0.82%)
Jan 15, 2014 3.227 3.317 3.218 3.290 215,669 +0.06(+1.95%)
Jan 14, 2014 3.092 3.227 3.065 3.227 55,749 +0.15(+4.97%)
Jan 13, 2014 3.137 3.146 3.056 3.074 71,239 -0.08(-2.56%)
Jan 10, 2014 3.191 3.227 3.132 3.155 68,273 -0.04(-1.40%)
Jan 09, 2014 3.227 3.263 3.200 3.200 50,005 +0.00(+0.00%)
Jan 08, 2014 3.263 3.263 3.182 3.200 44,545 -0.05(-1.66%)
Jan 07, 2014 3.236 3.272 3.236 3.254 89,826 +0.02(+0.56%)
Jan 06, 2014 3.263 3.263 3.218 3.236 179,986 -0.01(-0.28%)
Jan 03, 2014 3.164 3.281 3.128 3.245 129,301 +0.08(+2.56%)
Jan 02, 2014 3.173 3.209 3.155 3.164 55,576 -0.04(-1.40%)
Dec 31, 2013 3.191 3.209 3.209 3.209 76,652 +0.04(+1.13%)
Dec 30, 2013 3.272 3.272 3.146 3.173 69,745 -0.11(-3.29%)
Dec 27, 2013 3.281 3.290 3.236 3.281 53,379 +0.00(+0.00%)
Dec 26, 2013 3.236 3.281 3.200 3.281 124,613 +0.01(+0.27%)
Dec 24, 2013 3.164 3.290 3.164 3.272 41,309 -0.01(-0.27%)
Dec 23, 2013 3.281 3.317 3.272 3.281 72,603 -0.04(-1.35%)
Dec 20, 2013 3.263 3.326 3.200 3.326 500,778 +0.08(+2.49%)
Dec 19, 2013 3.353 3.353 3.182 3.245 46,117 -0.12(-3.48%)
Dec 18, 2013 3.209 3.362 3.155 3.362 54,365 +0.14(+4.47%)
Dec 17, 2013 3.326 3.326 3.191 3.218 21,788 -0.11(-3.24%)
Dec 16, 2013 3.272 3.362 3.218 3.326 30,214 +0.05(+1.65%)
Dec 13, 2013 3.146 3.299 3.125 3.272 44,142 +0.13(+4.00%)
Dec 12, 2013 3.146 3.173 3.083 3.146 32,990 +0.01(+0.29%)
Dec 11, 2013 3.173 3.209 3.119 3.137 52,962 -0.04(-1.13%)
Dec 10, 2013 3.227 3.227 3.146 3.173 51,399 -0.07(-2.22%)
Dec 09, 2013 3.299 3.299 3.182 3.245 43,341 -0.04(-1.37%)
Dec 06, 2013 3.146 3.317 3.110 3.290 0 +0.19(+6.09%)
Dec 05, 2013 3.119 3.119 3.047 3.101 0 -0.03(-0.86%)
Dec 04, 2013 3.263 3.263 3.110 3.128 0 -0.15(-4.66%)
Dec 03, 2013 3.299 3.317 3.218 3.281 0 -0.03(-0.82%)
Dec 02, 2013 3.371 3.371 3.272 3.308 47,963 -0.07(-2.13%)
Nov 29, 2013 3.380 3.389 3.379 3.380 0 +0.01(+0.27%)
Nov 27, 2013 3.362 3.407 3.362 3.371 0 +0.00(+0.00%)
Nov 26, 2013 3.380 3.398 3.362 3.371 0 +0.00(+0.00%)
Nov 25, 2013 3.389 3.416 3.358 3.371 207,891 -0.02(-0.53%)
Nov 22, 2013 3.371 3.407 3.335 3.389 0 +0.02(+0.53%)
Nov 21, 2013 3.290 3.380 3.275 3.371 175,442 +0.11(+3.31%)
Nov 20, 2013 3.254 3.299 3.218 3.263 0 +0.01(+0.28%)
Nov 19, 2013 3.281 3.326 3.236 3.254 35,344 -0.03(-0.82%)
Nov 18, 2013 3.299 3.335 3.236 3.281 0 -0.01(-0.27%)
Nov 15, 2013 3.263 3.299 3.263 3.290 0 +0.03(+0.83%)
Nov 14, 2013 3.263 3.281 3.254 3.263 26,347 -0.01(-0.27%)
Nov 13, 2013 3.254 3.308 3.254 3.272 0 +0.00(+0.00%)
Nov 12, 2013 3.335 3.335 3.272 3.272 0 -0.06(-1.89%)
Nov 11, 2013 3.398 3.398 3.326 3.335 0 -0.07(-2.11%)
Nov 08, 2013 3.299 3.450 3.299 3.407 0 +0.10(+2.99%)
Nov 07, 2013 3.335 3.362 3.281 3.308 65,514 -0.01(-0.27%)
Nov 06, 2013 3.353 3.353 3.299 3.317 79,253 -0.02(-0.54%)
Nov 05, 2013 3.353 3.362 3.290 3.335 57,614 -0.04(-1.07%)
Nov 04, 2013 3.479 3.506 3.317 3.371 71,996 -0.11(-3.10%)
Nov 01, 2013 3.550 3.550 3.200 3.479 0 -0.12(-3.25%)
Oct 31, 2013 3.631 3.645 3.568 3.595 0 -0.04(-0.99%)
Oct 30, 2013 3.685 3.703 3.524 3.631 75,401 -0.05(-1.46%)
Oct 29, 2013 3.595 3.703 3.559 3.685 0 +0.09(+2.50%)
Oct 28, 2013 3.559 3.595 3.550 3.595 0 +0.06(+1.78%)
Oct 25, 2013 3.542 3.542 3.479 3.533 0 +0.01(+0.25%)
Oct 24, 2013 3.524 3.550 3.434 3.524 57,742 +0.02(+0.51%)
Oct 23, 2013 3.425 3.559 3.425 3.506 56,654 +0.06(+1.83%)
Oct 22, 2013 3.389 3.461 3.389 3.443 70,286 -0.04(-1.03%)
Oct 21, 2013 3.550 3.550 3.461 3.479 72,687 -0.08(-2.27%)
Oct 18, 2013 3.461 3.595 3.416 3.559 114,379 +0.13(+3.94%)
Oct 17, 2013 3.407 3.452 3.380 3.425 62,460 +0.00(+0.00%)
Oct 16, 2013 3.407 3.434 3.335 3.425 39,426 +0.04(+1.06%)
Oct 15, 2013 3.398 3.479 3.308 3.389 61,823 -0.02(-0.53%)
Oct 14, 2013 3.380 3.416 3.299 3.407 65,835 +0.01(+0.26%)
Oct 11, 2013 3.326 3.398 3.299 3.398 0 +0.05(+1.61%)
Oct 10, 2013 3.317 3.362 3.146 3.344 80,818 +0.05(+1.64%)
Oct 09, 2013 3.137 3.326 3.137 3.290 0 +0.14(+4.57%)
Oct 08, 2013 3.326 3.344 3.092 3.146 100,833 -0.21(-6.17%)
Oct 07, 2013 3.407 3.407 3.353 3.353 0 -0.08(-2.36%)
Oct 04, 2013 3.416 3.470 3.416 3.434 0 +0.00(+0.00%)
Oct 03, 2013 3.479 3.479 3.407 3.434 0 -0.05(-1.55%)
Oct 02, 2013 3.479 3.524 3.443 3.488 129,573 -0.02(-0.51%)
Oct 01, 2013 3.497 3.524 3.452 3.506 74,747 +0.01(+0.26%)
Sep 30, 2013 3.416 3.577 3.371 3.497 0 +0.06(+1.83%)
Sep 27, 2013 3.416 3.506 3.416 3.434 0 -0.01(-0.26%)
Sep 26, 2013 3.515 3.542 3.416 3.443 43,460 -0.08(-2.30%)
Sep 25, 2013 3.595 3.595 3.524 3.524 52,465 -0.06(-1.75%)
Sep 24, 2013 3.506 3.595 3.497 3.586 73,798 +0.04(+1.27%)
Sep 23, 2013 3.497 3.550 3.479 3.542 85,509 +0.03(+0.77%)
Sep 20, 2013 3.461 3.550 3.461 3.515 0 +0.05(+1.56%)
Sep 19, 2013 3.568 3.577 3.380 3.461 49,553 -0.11(-3.02%)
Sep 18, 2013 3.524 3.586 3.483 3.568 0 +0.04(+1.28%)
Sep 17, 2013 3.488 3.524 3.407 3.524 0 +0.03(+0.77%)
Sep 16, 2013 3.479 3.506 3.461 3.497 0 +0.02(+0.52%)
Sep 13, 2013 3.407 3.492 3.407 3.479 0 +0.08(+2.38%)
Sep 12, 2013 3.461 3.488 3.380 3.398 0 -0.05(-1.56%)
Sep 11, 2013 3.533 3.550 3.425 3.452 0 -0.09(-2.54%)
Sep 10, 2013 3.542 3.550 3.515 3.542 89,756 +0.01(+0.25%)
Sep 09, 2013 3.425 3.533 3.416 3.533 0 +0.11(+3.15%)
Sep 06, 2013 3.550 3.550 3.389 3.425 0 -0.11(-3.05%)
Sep 05, 2013 3.470 3.595 3.470 3.533 0 +0.05(+1.55%)
Sep 04, 2013 3.649 3.685 3.443 3.479 0 -0.16(-4.44%)
Sep 03, 2013 3.658 3.712 3.550 3.640 0 +0.02(+0.50%)
Aug 30, 2013 3.847 3.847 3.524 3.622 0 -0.24(-6.28%)
Aug 29, 2013 3.676 3.865 3.676 3.865 180,577 +0.18(+4.88%)
Aug 28, 2013 3.613 3.703 3.613 3.685 0 +0.07(+1.99%)
Aug 27, 2013 3.640 3.649 3.595 3.613 99,023 -0.05(-1.47%)
Aug 26, 2013 3.667 3.730 3.631 3.667 0 +0.00(+0.00%)
Aug 23, 2013 3.874 3.946 3.667 3.667 0 -0.22(-5.77%)
Aug 22, 2013 3.811 3.955 3.811 3.892 98,221 +0.10(+2.61%)
Aug 21, 2013 3.820 3.901 3.748 3.793 0 -0.04(-1.17%)
Aug 20, 2013 3.685 3.838 3.685 3.838 84,840 +0.14(+3.89%)
Aug 19, 2013 3.640 3.771 3.613 3.694 103,848 +0.04(+0.98%)
Aug 16, 2013 3.542 3.712 3.542 3.658 0 +0.10(+2.78%)
Aug 15, 2013 3.658 3.658 3.551 3.559 137,669 -0.10(-2.70%)
Aug 14, 2013 3.676 3.703 3.595 3.658 118,944 -0.04(-0.97%)
Aug 13, 2013 3.918 3.919 3.685 3.694 100,798 -0.21(-5.30%)
Aug 12, 2013 4.000 4.000 3.847 3.901 66,110 -0.13(-3.12%)
Aug 09, 2013 4.063 4.090 3.955 4.027 65,110 -0.05(-1.32%)
Aug 08, 2013 4.045 4.090 4.000 4.081 70,744 +0.08(+2.02%)
Aug 07, 2013 4.027 4.279 3.991 4.000 138,902 -0.02(-0.45%)
Aug 06, 2013 4.000 4.045 3.928 4.018 63,369 +0.02(+0.45%)
Aug 05, 2013 4.216 4.234 3.973 4.000 95,822 -0.21(-4.91%)
Aug 02, 2013 4.207 4.225 4.180 4.207 62,257 -0.03(-0.64%)
Aug 01, 2013 4.144 4.234 4.144 4.234 62,683 +0.08(+1.95%)
Jul 31, 2013 4.090 4.180 4.061 4.153 0 +0.08(+1.99%)
Jul 30, 2013 4.422 4.431 4.063 4.072 0 -0.33(-7.55%)
Jul 29, 2013 4.494 4.494 4.373 4.404 0 -0.08(-1.80%)
Jul 26, 2013 4.476 4.490 4.431 4.485 0 -0.01(-0.20%)
Jul 25, 2013 4.494 4.494 4.386 4.494 0 +0.01(+0.20%)
Jul 24, 2013 4.440 4.494 4.324 4.485 0 +0.04(+0.81%)
Jul 23, 2013 4.413 4.449 4.404 4.449 0 +0.03(+0.61%)
Jul 22, 2013 4.265 4.440 4.261 4.422 0 -0.01(-0.20%)
Jul 19, 2013 4.386 4.431 4.297 4.431 0 +0.04(+0.82%)
Jul 18, 2013 4.324 4.395 4.270 4.395 0 +0.07(+1.66%)
Jul 17, 2013 4.315 4.350 4.279 4.324 38,584 +0.01(+0.21%)
Jul 16, 2013 4.198 4.315 4.198 4.315 0 +0.10(+2.35%)
Jul 15, 2013 4.297 4.297 4.153 4.216 0 -0.05(-1.26%)
Jul 12, 2013 4.270 4.306 4.198 4.270 0 +0.01(+0.21%)
Jul 11, 2013 4.180 4.270 4.162 4.261 0 +0.08(+1.94%)
Jul 10, 2013 4.081 4.207 3.955 4.180 0 +0.11(+2.65%)
Jul 09, 2013 4.027 4.081 3.973 4.072 0 +0.06(+1.57%)
Jul 08, 2013 4.036 4.045 3.964 4.009 0 -0.04(-1.11%)
Jul 05, 2013 3.955 4.054 3.838 4.054 0 +0.17(+4.40%)
Jul 03, 2013 3.784 3.946 3.748 3.883 0 +0.09(+2.37%)
Jul 02, 2013 3.946 4.081 3.739 3.793 0 -0.14(-3.65%)
Jul 01, 2013 4.180 4.180 3.838 3.937 0 -0.24(-5.81%)
Jun 28, 2013 4.027 4.225 3.937 4.180 5,773,165 +0.13(+3.33%)
Jun 27, 2013 4.000 4.045 3.964 4.045 0 +0.06(+1.58%)
Jun 26, 2013 4.000 4.027 3.919 3.982 0 +0.01(+0.23%)
Jun 25, 2013 3.991 4.036 3.910 3.973 0 -0.03(-0.67%)
Jun 24, 2013 3.784 4.000 3.775 4.000 0 +0.21(+5.45%)
Jun 21, 2013 3.802 3.910 3.775 3.793 102,580 -0.04(-0.94%)
Jun 20, 2013 3.865 3.865 3.730 3.829 0 -0.04(-0.93%)
Jun 19, 2013 3.874 3.901 3.793 3.865 0 +0.02(+0.47%)
Jun 18, 2013 3.919 3.919 3.721 3.847 0 -0.10(-2.51%)
Jun 17, 2013 3.802 3.955 3.791 3.946 0 +0.14(+3.78%)
Jun 14, 2013 3.710 3.802 3.703 3.802 0 -0.01(-0.24%)
Jun 13, 2013 3.685 3.820 3.640 3.811 64,154 +0.12(+3.16%)
Jun 12, 2013 3.568 3.694 3.568 3.694 68,008 +0.13(+3.53%)
Jun 11, 2013 3.559 3.586 3.461 3.568 76,380 +0.01(+0.25%)
Jun 10, 2013 3.551 3.676 3.497 3.559 0 -0.07(-1.98%)
Jun 07, 2013 3.595 3.640 3.479 3.631 0 +0.07(+2.02%)
Jun 06, 2013 3.452 3.631 3.452 3.559 0 +0.06(+1.80%)
Jun 05, 2013 3.568 3.622 3.425 3.497 0 -0.09(-2.51%)
Jun 04, 2013 3.613 3.640 3.550 3.586 0 +0.02(+0.50%)
Jun 03, 2013 3.631 3.631 3.506 3.568 42,072 -0.11(-2.93%)
May 31, 2013 3.586 3.676 3.550 3.676 85,181 +0.06(+1.74%)
May 30, 2013 3.533 3.613 3.524 3.613 0 +0.05(+1.52%)
May 29, 2013 3.542 3.586 3.542 3.559 31,608 -0.03(-0.75%)
May 28, 2013 3.595 3.631 3.550 3.586 31,478 +0.00(+0.00%)
May 24, 2013 3.586 3.622 3.506 3.586 0 +0.00(+0.00%)
May 23, 2013 3.577 3.622 3.488 3.586 0 +0.01(+0.25%)
May 22, 2013 3.586 3.658 3.542 3.577 0 +0.02(+0.51%)
May 21, 2013 3.506 3.675 3.506 3.559 0 +0.07(+2.06%)
May 20, 2013 3.371 3.506 3.371 3.488 0 +0.08(+2.37%)
May 17, 2013 3.362 3.443 3.308 3.407 0 +0.01(+0.26%)
May 16, 2013 3.416 3.461 3.281 3.398 103,583 -0.03(-0.79%)
May 15, 2013 3.568 3.577 3.308 3.425 0 -0.26(-7.07%)
May 13, 2013 3.595 3.685 3.577 3.685 0 +0.05(+1.49%)
May 10, 2013 3.685 3.685 3.577 3.631 0 +0.04(+1.00%)
May 09, 2013 3.649 3.649 3.586 3.595 0 -0.04(-1.23%)
May 08, 2013 3.595 3.658 3.550 3.640 0 +0.02(+0.50%)
May 07, 2013 3.622 3.649 3.515 3.622 0 -0.04(-0.98%)
May 06, 2013 3.811 3.811 3.506 3.658 0 -0.17(-4.46%)
May 03, 2013 3.793 3.865 3.757 3.829 0 +0.04(+0.95%)
May 02, 2013 3.775 3.856 3.730 3.793 0 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.