Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Community Fnl (NQ: UCFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.204 1.303 1.177 1.267 23,338 +0.02(+1.44%)
Apr 28, 2011 1.267 1.348 1.195 1.249 63,125 -0.02(-1.42%)
Apr 27, 2011 1.195 1.330 1.151 1.267 164,503 +0.23(+22.61%)
Apr 26, 2011 1.025 1.079 0.9887 1.034 32,488 +0.01(+0.88%)
Apr 25, 2011 0.9977 1.043 0.9887 1.025 18,777 +0.00(+0.00%)
Apr 21, 2011 1.025 1.025 0.9977 1.025 17,399 -0.01(-0.87%)
Apr 20, 2011 1.061 1.079 0.9887 1.034 24,080 -0.04(-3.36%)
Apr 19, 2011 1.079 1.079 1.016 1.070 8,204 +0.02(+1.71%)
Apr 18, 2011 1.079 1.079 0.9887 1.052 34,134 -0.03(-2.50%)
Apr 15, 2011 1.079 1.079 1.034 1.079 43,697 +0.03(+2.56%)
Apr 14, 2011 1.088 1.097 1.052 1.052 17,247 -0.04(-3.31%)
Apr 13, 2011 1.061 1.097 1.052 1.088 19,196 +0.02(+1.68%)
Apr 12, 2011 1.097 1.097 1.016 1.070 38,958 +0.01(+0.85%)
Apr 11, 2011 1.079 1.088 1.052 1.061 12,374 -0.02(-1.67%)
Apr 08, 2011 1.088 1.088 1.052 1.079 30,534 +0.00(+0.00%)
Apr 07, 2011 1.061 1.088 1.061 1.079 9,536 +0.02(+1.69%)
Apr 06, 2011 1.070 1.124 1.052 1.061 26,344 -0.05(-4.83%)
Apr 05, 2011 1.169 1.169 1.052 1.115 45,611 -0.02(-1.59%)
Apr 04, 2011 1.169 1.169 1.124 1.133 40,135 -0.04(-3.82%)
Apr 01, 2011 1.195 1.195 1.106 1.177 30,070 -0.02(-1.50%)
Mar 31, 2011 1.169 1.195 1.133 1.195 9,024 +0.06(+5.56%)
Mar 30, 2011 1.204 1.204 1.106 1.133 29,366 +0.01(+0.80%)
Mar 29, 2011 1.169 1.169 1.097 1.124 31,800 +0.01(+0.81%)
Mar 28, 2011 1.186 1.195 1.106 1.115 51,794 -0.08(-6.77%)
Mar 25, 2011 1.213 1.213 1.169 1.195 15,575 +0.01(+0.76%)
Mar 24, 2011 1.249 1.249 1.133 1.186 30,326 -0.01(-0.76%)
Mar 23, 2011 1.223 1.240 1.169 1.196 36,006 -0.05(-4.31%)
Mar 22, 2011 1.222 1.330 1.213 1.249 8,438 +0.01(+0.72%)
Mar 21, 2011 1.240 1.258 1.205 1.240 5,244 +0.00(+0.00%)
Mar 18, 2011 1.195 1.258 1.195 1.240 4,048 +0.04(+3.76%)
Mar 17, 2011 1.195 1.258 1.177 1.195 4,353 -0.04(-2.92%)
Mar 16, 2011 1.258 1.258 1.151 1.231 2,589 +0.01(+0.74%)
Mar 15, 2011 1.186 1.258 1.186 1.222 8,002 +0.02(+1.49%)
Mar 14, 2011 1.240 1.240 1.186 1.204 2,427 -0.06(-4.90%)
Mar 11, 2011 1.258 1.266 1.258 1.266 770 +0.01(+0.64%)
Mar 10, 2011 1.285 1.285 1.249 1.258 2,781 -0.03(-2.10%)
Mar 09, 2011 1.330 1.330 1.285 1.285 3,719 -0.06(-4.67%)
Mar 08, 2011 1.285 1.348 1.285 1.348 2,199 +0.08(+6.38%)
Mar 07, 2011 1.303 1.366 1.267 1.267 9,371 -0.04(-2.76%)
Mar 04, 2011 1.303 1.366 1.303 1.303 10,010 -0.03(-2.03%)
Mar 03, 2011 1.267 1.330 1.258 1.330 5,213 +0.06(+4.96%)
Mar 02, 2011 1.285 1.312 1.267 1.267 5,181 -0.02(-1.40%)
Mar 01, 2011 1.321 1.321 1.285 1.285 14,913 -0.07(-5.30%)
Feb 28, 2011 1.330 1.357 1.258 1.357 28,423 +0.04(+2.72%)
Feb 25, 2011 1.330 1.330 1.312 1.321 5,421 -0.02(-1.34%)
Feb 24, 2011 1.303 1.348 1.303 1.339 12,901 +0.02(+1.36%)
Feb 23, 2011 1.348 1.366 1.321 1.321 13,378 -0.03(-2.00%)
Feb 22, 2011 1.348 1.351 1.348 1.348 11,878 -0.04(-3.23%)
Feb 18, 2011 1.393 1.411 1.348 1.393 21,355 +0.05(+4.03%)
Feb 17, 2011 1.312 1.349 1.303 1.339 21,305 +0.02(+1.36%)
Feb 16, 2011 1.303 1.321 1.294 1.321 11,184 +0.02(+1.38%)
Feb 15, 2011 1.348 1.348 1.303 1.303 15,752 -0.03(-2.03%)
Feb 14, 2011 1.393 1.411 1.330 1.330 10,553 -0.03(-1.99%)
Feb 11, 2011 1.339 1.366 1.312 1.357 5,274 +0.01(+0.67%)
Feb 10, 2011 1.330 1.348 1.321 1.348 8,539 +0.02(+1.35%)
Feb 09, 2011 1.357 1.357 1.330 1.330 24,172 -0.05(-3.90%)
Feb 08, 2011 1.348 1.393 1.348 1.384 11,817 +0.01(+0.65%)
Feb 07, 2011 1.339 1.375 1.339 1.375 11,903 -0.01(-0.64%)
Feb 04, 2011 1.355 1.384 1.330 1.384 11,287 -0.00(-0.01%)
Feb 03, 2011 1.321 1.384 1.321 1.384 6,329 +0.06(+4.76%)
Feb 02, 2011 1.384 1.393 1.321 1.321 9,797 +0.01(+0.69%)
Feb 01, 2011 1.348 1.348 1.294 1.312 63,053 -0.07(-5.19%)
Jan 31, 2011 1.357 1.384 1.357 1.384 1,387 +0.04(+2.67%)
Jan 28, 2011 1.348 1.375 1.348 1.348 20,186 +0.00(+0.00%)
Jan 27, 2011 1.375 1.402 1.348 1.348 9,721 -0.01(-0.66%)
Jan 26, 2011 1.357 1.357 1.357 1.357 3,229 -0.01(-0.66%)
Jan 25, 2011 1.348 1.375 1.348 1.366 5,871 -0.02(-1.30%)
Jan 24, 2011 1.385 1.411 1.357 1.384 8,273 -0.04(-3.15%)
Jan 21, 2011 1.368 1.447 1.348 1.429 16,449 +0.05(+3.29%)
Jan 20, 2011 1.384 1.384 1.348 1.384 3,118 -0.03(-1.96%)
Jan 19, 2011 1.393 1.411 1.321 1.411 42,818 -0.01(-0.63%)
Jan 18, 2011 1.393 1.456 1.348 1.420 22,035 -0.01(-0.63%)
Jan 14, 2011 1.348 1.438 1.339 1.429 25,106 +0.04(+3.25%)
Jan 13, 2011 1.411 1.438 1.357 1.384 52,669 -0.03(-1.91%)
Jan 12, 2011 1.357 1.429 1.330 1.411 16,528 +0.04(+2.61%)
Jan 11, 2011 1.312 1.375 1.312 1.375 8,608 +0.04(+2.68%)
Jan 10, 2011 1.359 1.393 1.330 1.339 25,950 -0.04(-2.61%)
Jan 07, 2011 1.337 1.393 1.337 1.375 34,923 +0.03(+2.00%)
Jan 06, 2011 1.384 1.393 1.303 1.348 17,616 -0.02(-1.32%)
Jan 05, 2011 1.285 1.366 1.258 1.366 87,328 +0.06(+4.83%)
Jan 04, 2011 1.276 1.321 1.267 1.303 16,678 -0.00(-0.01%)
Jan 03, 2011 1.186 1.303 1.186 1.303 56,452 +0.10(+8.21%)
Dec 31, 2010 1.151 1.213 1.133 1.204 14,665 +0.04(+3.08%)
Dec 30, 2010 1.151 1.222 1.124 1.169 24,084 +0.00(+0.01%)
Dec 29, 2010 1.142 1.169 1.106 1.168 26,402 +0.04(+3.17%)
Dec 28, 2010 1.142 1.169 1.124 1.133 47,143 -0.01(-0.79%)
Dec 27, 2010 1.160 1.222 1.133 1.142 31,040 -0.04(-3.05%)
Dec 23, 2010 1.177 1.222 1.151 1.177 20,054 +0.00(+0.00%)
Dec 22, 2010 1.124 1.195 1.124 1.177 70,703 +0.03(+2.34%)
Dec 21, 2010 1.106 1.169 1.106 1.151 21,104 +0.05(+4.92%)
Dec 20, 2010 1.160 1.169 1.097 1.097 13,595 -0.04(-3.94%)
Dec 17, 2010 1.106 1.151 1.097 1.142 24,458 +0.04(+4.10%)
Dec 16, 2010 1.088 1.169 1.088 1.097 25,339 -0.02(-1.61%)
Dec 15, 2010 1.115 1.133 1.115 1.115 10,431 -0.01(-0.79%)
Dec 14, 2010 1.097 1.133 1.097 1.123 17,586 +0.04(+4.16%)
Dec 13, 2010 1.088 1.115 1.079 1.079 42,894 -0.01(-0.83%)
Dec 10, 2010 1.079 1.115 1.079 1.088 18,712 +0.01(+0.83%)
Dec 09, 2010 1.079 1.124 1.079 1.079 21,835 -0.01(-0.83%)
Dec 08, 2010 1.160 1.160 1.079 1.088 21,838 -0.05(-4.72%)
Dec 07, 2010 1.133 1.169 1.133 1.142 8,747 -0.03(-2.31%)
Dec 06, 2010 1.169 1.169 1.079 1.169 23,477 +0.09(+8.33%)
Dec 03, 2010 1.169 1.177 1.079 1.079 51,582 -0.09(-7.69%)
Dec 02, 2010 1.177 1.177 1.140 1.169 30,248 +0.06(+5.69%)
Dec 01, 2010 1.061 1.169 1.061 1.106 27,727 +0.00(+0.00%)
Nov 30, 2010 1.169 1.169 1.088 1.106 4,522 +0.00(+0.00%)
Nov 29, 2010 1.070 1.169 1.070 1.106 14,037 +0.04(+4.24%)
Nov 24, 2010 1.061 1.061 1.061 1.061 111 +0.01(+0.85%)
Nov 23, 2010 1.052 1.079 1.043 1.052 15,606 -0.04(-3.31%)
Nov 22, 2010 1.097 1.142 1.079 1.088 23,616 +0.02(+1.68%)
Nov 19, 2010 1.142 1.160 1.007 1.070 68,904 -0.04(-3.25%)
Nov 18, 2010 1.142 1.177 1.106 1.106 70,451 -0.07(-6.11%)
Nov 17, 2010 1.151 1.177 1.133 1.177 24,216 +0.03(+2.34%)
Nov 16, 2010 1.142 1.186 1.133 1.151 25,356 -0.03(-2.30%)
Nov 15, 2010 1.204 1.204 1.160 1.178 11,753 -0.04(-3.31%)
Nov 12, 2010 1.169 1.276 1.160 1.218 13,592 +0.05(+4.23%)
Nov 11, 2010 1.160 1.276 1.160 1.169 12,016 +0.01(+0.78%)
Nov 10, 2010 1.177 1.213 1.106 1.160 43,365 -0.02(-1.53%)
Nov 09, 2010 1.195 1.213 1.177 1.177 10,091 -0.01(-0.76%)
Nov 08, 2010 1.186 1.186 1.177 1.186 13,518 +0.01(+0.76%)
Nov 05, 2010 1.195 1.276 1.151 1.177 49,765 -0.04(-2.96%)
Nov 04, 2010 1.222 1.258 1.204 1.213 13,799 -0.03(-2.17%)
Nov 03, 2010 1.231 1.294 1.204 1.240 20,868 -0.01(-0.72%)
Nov 02, 2010 1.231 1.276 1.174 1.249 36,771 +0.01(+0.75%)
Nov 01, 2010 1.276 1.294 1.231 1.240 20,662 -0.02(-1.46%)
Oct 29, 2010 1.312 1.312 1.249 1.258 50,965 -0.03(-2.10%)
Oct 28, 2010 1.312 1.312 1.204 1.285 29,520 -0.03(-2.59%)
Oct 27, 2010 1.330 1.330 1.285 1.320 9,818 -0.02(-1.48%)
Oct 25, 2010 1.258 1.339 1.258 1.339 20,821 +0.06(+4.93%)
Oct 22, 2010 1.276 1.276 1.249 1.276 22,046 -0.04(-2.74%)
Oct 21, 2010 1.294 1.330 1.294 1.312 10,358 +0.03(+2.24%)
Oct 20, 2010 1.276 1.321 1.267 1.284 26,145 -0.03(-2.19%)
Oct 19, 2010 1.330 1.330 1.312 1.312 445 +0.01(+0.69%)
Oct 18, 2010 1.276 1.366 1.222 1.303 50,438 -0.02(-1.36%)
Oct 15, 2010 1.339 1.339 1.294 1.321 8,165 -0.03(-2.00%)
Oct 14, 2010 1.367 1.367 1.321 1.348 80,663 -0.01(-0.99%)
Oct 13, 2010 1.312 1.393 1.312 1.362 149,100 +0.08(+5.94%)
Oct 12, 2010 1.285 1.321 1.267 1.285 15,824 +0.00(+0.00%)
Oct 11, 2010 1.285 1.321 1.267 1.285 7,417 -0.03(-2.05%)
Oct 08, 2010 1.303 1.321 1.294 1.312 16,158 +0.04(+2.82%)
Oct 07, 2010 1.276 1.303 1.204 1.276 16,085 +0.04(+3.65%)
Oct 06, 2010 1.231 1.241 1.195 1.231 61,713 -0.01(-0.72%)
Oct 05, 2010 1.231 1.285 1.213 1.240 38,913 -0.01(-0.72%)
Oct 04, 2010 1.231 1.258 1.213 1.249 24,436 +0.01(+0.72%)
Oct 01, 2010 1.222 1.258 1.213 1.240 114,311 +0.04(+3.76%)
Sep 30, 2010 1.169 1.204 1.160 1.195 201,271 +0.03(+2.31%)
Sep 29, 2010 1.160 1.213 1.124 1.169 70,558 +0.01(+0.78%)
Sep 28, 2010 1.124 1.169 1.061 1.160 52,638 +0.01(+1.12%)
Sep 27, 2010 1.124 1.169 1.115 1.147 87,161 -0.01(-1.11%)
Sep 24, 2010 1.142 1.160 1.142 1.160 3,560 +0.01(+0.78%)
Sep 23, 2010 1.088 1.169 1.079 1.151 15,852 +0.05(+4.92%)
Sep 22, 2010 1.088 1.133 1.088 1.097 5,169 +0.01(+0.83%)
Sep 21, 2010 1.115 1.124 1.079 1.088 10,158 +0.02(+1.68%)
Sep 20, 2010 1.088 1.169 1.034 1.070 29,013 -0.01(-0.83%)
Sep 17, 2010 1.124 1.160 1.070 1.079 81,893 -0.09(-7.69%)
Sep 15, 2010 1.213 1.213 1.169 1.169 623 -0.03(-2.26%)
Sep 14, 2010 1.195 1.196 1.195 1.195 1,565 +0.02(+1.53%)
Sep 13, 2010 1.213 1.240 1.177 1.177 6,801 -0.08(-6.43%)
Sep 10, 2010 1.186 1.258 1.186 1.258 2,033 +0.09(+7.69%)
Sep 09, 2010 1.276 1.276 1.169 1.169 4,293 -0.03(-2.26%)
Sep 08, 2010 1.240 1.276 1.195 1.195 2,722 -0.04(-3.62%)
Sep 07, 2010 1.151 1.249 1.151 1.240 17,689 +0.10(+8.66%)
Sep 03, 2010 1.117 1.195 1.097 1.142 6,657 +0.04(+4.10%)
Sep 02, 2010 1.151 1.151 1.088 1.097 3,257 -0.02(-1.61%)
Sep 01, 2010 1.151 1.213 1.088 1.115 12,178 -0.02(-1.59%)
Aug 31, 2010 1.093 1.133 1.079 1.133 19,518 +0.05(+5.00%)
Aug 30, 2010 1.151 1.151 1.079 1.079 29,426 -0.07(-6.25%)
Aug 27, 2010 1.160 1.160 1.133 1.151 6,968 -0.01(-0.77%)
Aug 26, 2010 1.151 1.163 1.133 1.159 10,271 -0.02(-1.53%)
Aug 25, 2010 1.133 1.177 1.124 1.177 6,993 +0.04(+3.15%)
Aug 24, 2010 1.222 1.222 1.124 1.142 25,931 -0.06(-5.22%)
Aug 23, 2010 1.187 1.303 1.186 1.204 5,773 +0.01(+0.75%)
Aug 20, 2010 1.339 1.339 1.178 1.195 20,908 -0.03(-2.21%)
Aug 19, 2010 1.249 1.249 1.222 1.222 9,765 -0.01(-0.73%)
Aug 18, 2010 1.249 1.274 1.222 1.231 12,832 -0.03(-2.14%)
Aug 17, 2010 1.249 1.258 1.240 1.258 18,358 +0.03(+2.43%)
Aug 16, 2010 1.222 1.249 1.195 1.229 17,718 +0.02(+1.24%)
Aug 13, 2010 1.330 1.330 1.169 1.213 30,252 -0.01(-0.74%)
Aug 12, 2010 1.258 1.365 1.213 1.222 35,483 -0.04(-3.55%)
Aug 11, 2010 1.294 1.294 1.267 1.267 10,113 -0.04(-2.84%)
Aug 10, 2010 1.357 1.357 1.285 1.304 5,296 -0.06(-4.53%)
Aug 09, 2010 1.348 1.375 1.303 1.366 22,565 +0.00(+0.00%)
Aug 06, 2010 1.348 1.393 1.312 1.366 5,342 +0.05(+4.11%)
Aug 05, 2010 1.348 1.348 1.303 1.312 7,384 -0.02(-1.35%)
Aug 04, 2010 1.393 1.393 1.330 1.330 21,851 -0.04(-2.63%)
Aug 03, 2010 1.375 1.402 1.357 1.366 4,466 -0.03(-1.94%)
Aug 02, 2010 1.438 1.447 1.393 1.393 10,122 -0.04(-3.12%)
Jul 30, 2010 1.366 1.438 1.366 1.438 20,205 +0.04(+2.56%)
Jul 29, 2010 1.429 1.429 1.393 1.402 8,106 -0.04(-2.50%)
Jul 28, 2010 1.474 1.492 1.420 1.438 24,359 -0.04(-3.03%)
Jul 27, 2010 1.501 1.528 1.447 1.483 30,624 +0.00(+0.00%)
Jul 26, 2010 1.510 1.510 1.456 1.483 10,338 +0.00(+0.00%)
Jul 23, 2010 1.438 1.636 1.438 1.483 28,369 +0.04(+2.48%)
Jul 22, 2010 1.528 1.528 1.447 1.447 20,530 -0.08(-5.29%)
Jul 21, 2010 1.537 1.537 1.528 1.528 17,090 +0.02(+1.19%)
Jul 20, 2010 1.537 1.564 1.474 1.510 3,156 +0.01(+0.60%)
Jul 19, 2010 1.546 1.555 1.474 1.501 7,460 -0.07(-4.57%)
Jul 16, 2010 1.555 1.573 1.546 1.573 4,094 -0.04(-2.23%)
Jul 15, 2010 1.501 1.654 1.501 1.609 23,425 +0.09(+5.92%)
Jul 14, 2010 1.555 1.582 1.519 1.519 13,894 -0.04(-2.26%)
Jul 13, 2010 1.555 1.600 1.537 1.554 16,954 -0.05(-2.87%)
Jul 12, 2010 1.528 1.627 1.528 1.600 4,065 -0.01(-0.56%)
Jul 09, 2010 1.483 1.627 1.483 1.609 5,608 +0.05(+3.47%)
Jul 08, 2010 1.483 1.555 1.483 1.555 5,673 +0.05(+3.59%)
Jul 07, 2010 1.465 1.546 1.465 1.501 7,353 +0.04(+2.45%)
Jul 06, 2010 1.465 1.474 1.465 1.465 3,309 -0.00(-0.01%)
Jul 02, 2010 1.456 1.480 1.437 1.465 8,462 +0.01(+0.62%)
Jul 01, 2010 1.492 1.501 1.456 1.456 29,064 -0.05(-3.57%)
Jun 30, 2010 1.438 1.510 1.438 1.510 17,053 +0.09(+6.33%)
Jun 29, 2010 1.420 1.438 1.375 1.420 33,793 +0.01(+0.64%)
Jun 25, 2010 1.447 1.591 1.411 1.411 25,934 -0.03(-1.87%)
Jun 24, 2010 1.591 1.591 1.438 1.438 27,905 -0.04(-3.03%)
Jun 23, 2010 1.654 1.663 1.447 1.483 106,432 -0.15(-9.34%)
Jun 22, 2010 1.672 1.699 1.636 1.636 21,465 -0.01(-0.55%)
Jun 21, 2010 1.645 1.663 1.645 1.645 20,916 -0.02(-1.08%)
Jun 18, 2010 1.672 1.672 1.627 1.663 30,386 +0.00(+0.27%)
Jun 17, 2010 1.690 1.690 1.627 1.658 13,318 +0.02(+1.37%)
Jun 16, 2010 1.663 1.663 1.618 1.636 8,665 -0.02(-1.09%)
Jun 15, 2010 1.609 1.654 1.605 1.654 22,020 +0.06(+3.95%)
Jun 14, 2010 1.591 1.645 1.564 1.591 13,455 +0.02(+1.14%)
Jun 11, 2010 1.573 1.573 1.573 1.573 1,112 -0.02(-1.13%)
Jun 10, 2010 1.555 1.591 1.546 1.591 16,854 +0.06(+4.12%)
Jun 09, 2010 1.483 1.528 1.471 1.528 12,637 +0.08(+5.59%)
Jun 08, 2010 1.465 1.501 1.402 1.447 40,039 -0.04(-3.01%)
Jun 07, 2010 1.510 1.546 1.474 1.492 13,245 -0.04(-2.35%)
Jun 04, 2010 1.591 1.618 1.501 1.528 21,763 -0.08(-5.03%)
Jun 03, 2010 1.654 1.654 1.605 1.609 7,299 -0.03(-1.65%)
Jun 02, 2010 1.654 1.744 1.510 1.636 51,772 +0.03(+1.68%)
Jun 01, 2010 1.609 1.609 1.582 1.609 445 +0.02(+1.13%)
May 28, 2010 1.618 1.672 1.582 1.591 16,779 -0.03(-1.67%)
May 27, 2010 1.663 1.663 1.600 1.618 14,668 -0.04(-2.17%)
May 26, 2010 1.672 1.681 1.627 1.654 32,474 -0.02(-1.08%)
May 25, 2010 1.627 1.672 1.555 1.672 23,235 +0.03(+1.64%)
May 24, 2010 1.753 1.753 1.645 1.645 13,773 -0.10(-5.67%)
May 21, 2010 1.744 1.744 1.690 1.744 4,315 -0.01(-0.51%)
May 20, 2010 1.708 1.825 1.708 1.753 42,763 -0.07(-3.94%)
May 19, 2010 1.879 1.879 1.798 1.825 6,794 -0.04(-2.40%)
May 18, 2010 1.942 1.942 1.833 1.870 22,419 -0.02(-0.95%)
May 17, 2010 1.879 1.950 1.754 1.888 15,067 +0.04(+2.44%)
May 14, 2010 1.843 1.933 1.789 1.843 43,400 -0.02(-0.97%)
May 13, 2010 1.951 1.960 1.807 1.861 26,073 -0.05(-2.82%)
May 12, 2010 1.834 1.951 1.811 1.915 78,852 +0.05(+2.90%)
May 11, 2010 1.888 1.960 1.717 1.861 36,835 +0.04(+2.48%)
May 10, 2010 1.816 1.834 1.654 1.816 33,044 +0.18(+10.99%)
May 07, 2010 1.672 1.744 1.627 1.636 40,204 -0.05(-3.19%)
May 06, 2010 1.726 1.897 1.447 1.690 156,996 -0.16(-8.74%)
May 05, 2010 1.971 2.013 1.744 1.852 113,379 -0.04(-1.90%)
May 04, 2010 1.888 1.906 1.780 1.888 54,529 +0.04(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.