Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 25.16 25.92 24.47 25.86 348,557 +0.70(+2.78%)
Apr 29, 2014 24.66 25.76 24.34 25.16 417,807 +0.64(+2.61%)
Apr 28, 2014 24.74 25.76 23.99 24.52 526,128 -0.05(-0.20%)
Apr 25, 2014 25.67 25.95 24.52 24.57 438,427 -1.34(-5.17%)
Apr 24, 2014 26.34 26.46 25.44 25.91 431,397 -0.18(-0.69%)
Apr 23, 2014 26.20 26.45 25.68 26.09 527,497 -0.19(-0.72%)
Apr 22, 2014 26.19 26.67 25.52 26.28 303,845 +0.08(+0.31%)
Apr 21, 2014 26.14 26.66 25.58 26.20 280,200 +0.11(+0.42%)
Apr 17, 2014 26.09 26.09 26.09 0 -0.17(-0.65%)
Apr 16, 2014 26.65 26.79 25.66 26.26 504,498 -0.11(-0.42%)
Apr 15, 2014 25.94 26.49 25.31 26.37 463,269 +0.55(+2.13%)
Apr 14, 2014 26.05 26.58 25.51 25.82 688,351 -0.02(-0.08%)
Apr 11, 2014 26.34 26.81 25.67 25.84 493,826 -0.69(-2.60%)
Apr 10, 2014 28.33 28.52 26.29 26.53 1,207,950 -1.69(-5.99%)
Apr 09, 2014 25.55 28.74 25.22 28.22 4,386,097 +6.30(+28.74%)
Apr 08, 2014 21.67 22.20 21.66 21.92 634,789 +0.29(+1.34%)
Apr 07, 2014 21.98 22.29 21.14 21.63 757,059 -0.56(-2.52%)
Apr 04, 2014 23.31 23.34 21.08 22.19 1,226,036 -0.96(-4.15%)
Apr 03, 2014 24.23 24.84 23.09 23.15 592,326 -1.02(-4.22%)
Apr 02, 2014 24.93 25.07 24.06 24.17 485,828 -0.75(-3.01%)
Apr 01, 2014 24.63 25.23 24.54 24.92 369,160 +0.46(+1.88%)
Mar 31, 2014 24.14 24.88 23.62 24.46 368,889 +0.54(+2.26%)
Mar 28, 2014 24.55 24.94 23.75 23.92 439,506 -0.52(-2.15%)
Mar 27, 2014 24.19 24.63 23.73 24.45 466,420 +0.16(+0.68%)
Mar 26, 2014 25.49 25.64 24.21 24.28 241,921 -0.88(-3.50%)
Mar 25, 2014 25.36 25.87 24.73 25.16 248,931 +0.01(+0.04%)
Mar 24, 2014 26.77 26.86 25.09 25.15 436,791 -1.53(-5.73%)
Mar 21, 2014 27.18 27.19 26.58 26.68 436,138 -0.48(-1.77%)
Mar 20, 2014 27.54 27.79 27.05 27.16 203,247 -0.31(-1.13%)
Mar 19, 2014 27.95 27.95 27.11 27.47 136,604 -0.36(-1.29%)
Mar 18, 2014 27.27 27.99 27.25 27.83 157,981 +0.57(+2.09%)
Mar 17, 2014 27.04 27.63 27.04 27.26 151,968 +0.46(+1.70%)
Mar 14, 2014 26.75 27.10 26.38 26.80 206,469 +0.07(+0.28%)
Mar 13, 2014 27.88 27.95 26.46 26.73 263,976 -1.09(-3.92%)
Mar 12, 2014 27.44 27.95 26.86 27.82 267,110 +0.58(+2.13%)
Mar 11, 2014 29.31 29.31 27.11 27.24 948,269 -2.11(-7.19%)
Mar 10, 2014 29.62 29.90 28.91 29.35 216,544 -0.61(-2.04%)
Mar 07, 2014 29.99 30.18 29.64 29.96 259,026 -0.02(-0.07%)
Mar 06, 2014 29.74 30.05 29.41 29.98 334,009 +0.41(+1.39%)
Mar 05, 2014 29.06 29.60 28.97 29.57 340,818 +0.52(+1.79%)
Mar 04, 2014 28.70 29.38 28.15 29.05 765,535 +1.44(+5.22%)
Mar 03, 2014 27.29 27.71 26.85 27.61 265,178 +0.04(+0.15%)
Feb 28, 2014 28.00 28.18 27.38 27.57 258,829 -0.38(-1.36%)
Feb 27, 2014 27.73 28.08 27.62 27.95 396,542 +0.22(+0.79%)
Feb 26, 2014 28.09 28.30 27.61 27.73 380,534 -0.13(-0.47%)
Feb 25, 2014 27.62 28.03 27.53 27.86 651,141 +0.33(+1.20%)
Feb 24, 2014 27.94 28.16 27.50 27.53 293,331 -0.47(-1.68%)
Feb 21, 2014 28.70 28.76 27.78 28.00 510,596 -0.36(-1.27%)
Feb 20, 2014 27.28 28.39 27.22 28.36 420,359 +1.20(+4.42%)
Feb 19, 2014 27.36 27.83 27.02 27.16 425,800 -0.16(-0.59%)
Feb 18, 2014 27.16 27.64 26.86 27.32 362,377 +0.32(+1.19%)
Feb 14, 2014 27.00 27.00 27.00 0 -0.18(-0.66%)
Feb 13, 2014 26.66 27.50 26.30 27.18 424,374 +0.52(+1.95%)
Feb 12, 2014 26.11 27.00 26.02 26.66 399,275 +0.73(+2.82%)
Feb 11, 2014 25.54 26.17 24.82 25.93 884,240 +0.48(+1.89%)
Feb 10, 2014 25.88 26.27 25.35 25.45 303,461 -0.55(-2.12%)
Feb 07, 2014 25.62 26.45 25.58 26.00 383,186 +0.33(+1.29%)
Feb 06, 2014 25.82 26.16 25.64 25.67 371,373 -0.02(-0.08%)
Feb 05, 2014 26.66 26.66 25.10 25.69 498,075 -1.07(-4.00%)
Feb 04, 2014 27.01 27.23 26.33 26.76 563,689 -0.14(-0.52%)
Feb 03, 2014 26.93 28.31 26.46 26.90 797,996 -0.11(-0.41%)
Jan 31, 2014 28.13 29.58 26.26 27.01 1,628,521 -4.04(-13.01%)
Jan 30, 2014 30.14 31.24 29.80 31.05 874,738 +1.34(+4.51%)
Jan 29, 2014 29.57 30.02 29.41 29.71 443,807 -0.07(-0.24%)
Jan 28, 2014 29.62 30.16 29.11 29.78 406,855 +0.06(+0.20%)
Jan 27, 2014 30.92 31.16 29.18 29.72 491,462 -1.19(-3.85%)
Jan 24, 2014 31.80 31.80 30.07 30.91 525,448 -0.63(-2.00%)
Jan 23, 2014 32.03 32.23 31.42 31.54 278,084 -0.69(-2.14%)
Jan 22, 2014 31.98 32.56 31.62 32.23 180,819 +0.40(+1.26%)
Jan 21, 2014 32.46 32.68 31.70 31.83 250,403 -0.60(-1.85%)
Jan 17, 2014 32.43 32.43 32.43 0 +0.17(+0.53%)
Jan 16, 2014 30.33 32.41 29.87 32.26 759,818 +1.96(+6.47%)
Jan 15, 2014 29.52 30.50 29.61 30.30 304,348 +0.78(+2.64%)
Jan 14, 2014 28.93 29.61 28.54 29.52 258,643 +0.78(+2.71%)
Jan 13, 2014 29.89 30.31 28.52 28.74 344,751 -1.23(-4.10%)
Jan 10, 2014 29.74 30.08 29.37 29.97 145,654 +0.28(+0.94%)
Jan 09, 2014 30.27 30.27 29.27 29.69 174,588 -0.49(-1.62%)
Jan 08, 2014 30.35 30.67 29.79 30.18 212,782 -0.10(-0.33%)
Jan 07, 2014 29.50 30.84 29.50 30.28 498,849 +0.81(+2.75%)
Jan 06, 2014 30.29 30.32 28.96 29.47 428,195 -0.77(-2.55%)
Jan 03, 2014 30.23 30.60 29.70 30.24 195,996 +0.00(+0.00%)
Jan 02, 2014 30.88 30.92 29.74 30.24 412,910 -0.83(-2.67%)
Dec 31, 2013 31.07 31.07 31.07 0 +0.99(+3.29%)
Dec 30, 2013 30.00 30.11 29.51 30.08 355,429 +0.03(+0.10%)
Dec 27, 2013 29.90 30.37 29.14 30.05 331,143 +0.32(+1.08%)
Dec 26, 2013 29.86 30.25 29.54 29.73 282,343 -0.05(-0.17%)
Dec 24, 2013 29.72 30.00 29.61 29.78 189,239 +0.00(+0.00%)
Dec 23, 2013 30.83 31.36 29.60 29.78 394,448 -0.82(-2.68%)
Dec 20, 2013 29.90 31.34 28.84 30.60 1,687,943 +1.96(+6.84%)
Dec 19, 2013 27.67 28.95 27.35 28.64 543,341 +1.00(+3.62%)
Dec 18, 2013 27.18 27.81 26.57 27.64 355,982 +0.52(+1.92%)
Dec 17, 2013 27.28 27.42 26.65 27.12 180,523 -0.22(-0.80%)
Dec 16, 2013 27.09 27.50 26.96 27.34 218,963 +0.35(+1.30%)
Dec 13, 2013 26.28 27.37 26.05 26.99 274,494 +0.69(+2.62%)
Dec 12, 2013 26.96 26.98 25.97 26.30 263,015 -0.69(-2.56%)
Dec 11, 2013 27.18 27.30 26.50 26.99 382,735 -0.09(-0.33%)
Dec 10, 2013 26.74 27.31 26.51 27.08 273,480 +0.28(+1.04%)
Dec 09, 2013 26.79 27.07 26.44 26.80 224,155 -0.03(-0.11%)
Dec 06, 2013 27.06 27.39 26.31 26.83 0 -0.15(-0.56%)
Dec 05, 2013 25.20 27.33 24.93 26.98 0 +1.71(+6.77%)
Dec 04, 2013 25.86 26.11 25.25 25.27 0 -0.60(-2.32%)
Dec 03, 2013 26.12 26.25 25.69 25.87 0 -0.42(-1.60%)
Dec 02, 2013 27.37 27.37 26.07 26.29 369,287 -1.08(-3.95%)
Nov 29, 2013 27.39 27.50 27.24 27.37 0 +0.07(+0.26%)
Nov 27, 2013 27.14 27.38 26.77 27.30 0 +0.13(+0.48%)
Nov 26, 2013 26.80 27.42 26.50 27.17 0 +0.32(+1.19%)
Nov 25, 2013 26.64 26.85 26.09 26.85 221,552 +0.21(+0.79%)
Nov 22, 2013 27.04 27.18 26.37 26.64 0 -0.39(-1.44%)
Nov 21, 2013 26.78 27.20 26.59 27.03 279,355 +0.33(+1.24%)
Nov 20, 2013 27.40 27.58 26.56 26.70 0 -0.67(-2.45%)
Nov 19, 2013 27.65 27.94 27.06 27.37 138,046 -0.35(-1.26%)
Nov 18, 2013 27.77 28.04 27.55 27.72 0 -0.15(-0.54%)
Nov 15, 2013 27.95 28.22 27.55 27.87 0 -0.08(-0.29%)
Nov 14, 2013 28.05 28.20 27.51 27.95 174,778 -0.03(-0.11%)
Nov 12, 2013 27.63 28.05 27.63 27.98 0 +0.22(+0.79%)
Nov 11, 2013 27.18 28.01 27.06 27.76 0 +0.56(+2.06%)
Nov 08, 2013 26.46 27.33 26.35 27.20 0 +0.75(+2.84%)
Nov 07, 2013 27.83 27.87 26.08 26.45 408,118 -1.14(-4.13%)
Nov 06, 2013 27.39 27.86 27.25 27.59 405,804 +0.13(+0.47%)
Nov 05, 2013 26.93 27.47 26.72 27.46 0 +0.26(+0.96%)
Nov 04, 2013 26.13 27.38 26.13 27.20 518,167 +1.08(+4.13%)
Nov 01, 2013 25.97 26.22 25.66 26.12 0 +0.21(+0.81%)
Oct 31, 2013 26.28 26.39 25.77 25.91 0 -0.45(-1.71%)
Oct 30, 2013 27.00 27.00 26.31 26.36 416,576 -0.70(-2.59%)
Oct 29, 2013 27.14 27.74 26.14 27.06 0 -0.60(-2.17%)
Oct 28, 2013 27.27 28.26 27.23 27.66 0 +0.48(+1.77%)
Oct 25, 2013 28.44 29.71 25.85 27.18 0 +4.16(+18.07%)
Oct 24, 2013 23.38 23.53 22.97 23.02 269,234 -0.44(-1.88%)
Oct 23, 2013 24.35 24.35 23.38 23.46 0 -0.93(-3.81%)
Oct 22, 2013 23.82 24.53 23.31 24.39 479,825 +0.90(+3.83%)
Oct 21, 2013 23.62 24.00 23.46 23.49 156,401 -0.11(-0.47%)
Oct 18, 2013 23.14 23.67 22.81 23.60 298,613 +0.64(+2.79%)
Oct 17, 2013 22.85 23.17 22.85 22.96 127,694 +0.00(+0.00%)
Oct 16, 2013 23.06 23.27 22.91 22.96 97,073 +0.08(+0.35%)
Oct 15, 2013 23.26 23.44 22.70 22.88 157,181 -0.37(-1.59%)
Oct 14, 2013 23.03 23.32 22.76 23.25 135,754 +0.14(+0.61%)
Oct 11, 2013 22.93 23.20 22.66 23.11 0 +0.09(+0.39%)
Oct 10, 2013 22.82 23.20 22.82 23.02 136,991 +0.40(+1.77%)
Oct 09, 2013 22.76 22.89 22.43 22.62 0 -0.13(-0.57%)
Oct 08, 2013 22.91 23.08 22.35 22.75 286,002 -0.10(-0.44%)
Oct 07, 2013 23.28 23.37 22.84 22.85 0 -0.55(-2.35%)
Oct 04, 2013 23.41 23.52 23.27 23.40 0 -0.07(-0.30%)
Oct 03, 2013 23.80 23.80 23.32 23.47 0 -0.39(-1.63%)
Oct 02, 2013 23.33 23.87 23.33 23.86 243,444 +0.42(+1.79%)
Oct 01, 2013 23.62 23.78 23.34 23.44 191,529 -0.55(-2.29%)
Sep 27, 2013 23.14 24.05 23.04 23.99 0 +0.67(+2.87%)
Sep 26, 2013 22.54 23.35 22.44 23.32 461,022 +0.76(+3.37%)
Sep 25, 2013 21.35 22.65 21.22 22.56 535,293 +1.17(+5.47%)
Sep 24, 2013 21.67 22.32 21.37 21.39 504,237 -0.32(-1.47%)
Sep 23, 2013 22.06 22.15 21.46 21.71 365,745 -0.36(-1.63%)
Sep 20, 2013 22.00 22.28 21.85 22.07 0 +0.13(+0.59%)
Sep 19, 2013 22.00 22.10 21.61 21.94 497,867 +0.03(+0.14%)
Sep 18, 2013 21.67 22.05 21.33 21.91 0 +0.19(+0.87%)
Sep 17, 2013 21.27 21.76 21.15 21.72 0 +0.39(+1.83%)
Sep 16, 2013 21.43 21.72 21.27 21.33 0 -0.08(-0.37%)
Sep 13, 2013 21.37 21.81 21.18 21.41 0 +0.12(+0.56%)
Sep 12, 2013 21.73 22.00 21.00 21.29 0 +0.49(+2.36%)
Sep 11, 2013 20.47 20.98 20.31 20.80 0 +0.29(+1.41%)
Sep 10, 2013 20.29 20.53 20.03 20.51 291,263 +0.33(+1.64%)
Sep 09, 2013 19.96 20.39 19.96 20.18 0 +0.22(+1.10%)
Sep 06, 2013 20.27 20.27 19.33 19.96 0 -0.22(-1.09%)
Sep 05, 2013 19.80 20.39 19.68 20.18 0 +0.38(+1.92%)
Sep 04, 2013 19.71 19.97 19.54 19.80 0 +0.18(+0.92%)
Sep 03, 2013 19.42 19.74 19.27 19.62 0 +0.49(+2.56%)
Aug 30, 2013 19.16 19.30 18.96 19.13 0 +0.02(+0.10%)
Aug 29, 2013 18.45 19.17 18.45 19.11 335,755 +0.65(+3.52%)
Aug 28, 2013 18.10 18.60 18.10 18.46 0 +0.37(+2.05%)
Aug 27, 2013 18.05 18.22 17.95 18.09 336,703 -0.13(-0.71%)
Aug 26, 2013 18.04 18.33 18.00 18.22 0 +0.19(+1.05%)
Aug 23, 2013 18.08 18.12 17.88 18.03 0 -0.06(-0.33%)
Aug 22, 2013 18.12 18.15 17.95 18.09 76,844 +0.02(+0.11%)
Aug 21, 2013 18.10 18.33 17.95 18.07 0 -0.10(-0.55%)
Aug 20, 2013 17.77 18.36 17.76 18.17 245,949 +0.38(+2.14%)
Aug 19, 2013 18.15 18.15 17.76 17.79 127,218 -0.36(-1.98%)
Aug 16, 2013 17.94 18.22 17.46 18.15 0 +0.10(+0.55%)
Aug 15, 2013 17.89 18.10 17.56 18.05 334,586 -0.02(-0.11%)
Aug 14, 2013 18.18 18.40 17.97 18.07 339,225 -0.17(-0.93%)
Aug 13, 2013 18.97 19.48 17.87 18.24 451,732 +0.43(+2.41%)
Aug 12, 2013 17.47 17.95 17.23 17.81 385,928 +0.24(+1.37%)
Aug 09, 2013 17.94 18.26 17.45 17.57 342,659 -0.52(-2.87%)
Aug 08, 2013 18.42 18.61 18.07 18.09 185,277 -0.20(-1.09%)
Aug 07, 2013 18.59 18.66 18.24 18.29 210,160 -0.40(-2.14%)
Aug 06, 2013 18.93 18.93 18.52 18.69 104,914 -0.24(-1.27%)
Aug 05, 2013 18.74 19.08 18.71 18.93 255,530 +0.12(+0.64%)
Aug 02, 2013 18.92 18.99 18.66 18.81 367,835 -0.19(-1.00%)
Aug 01, 2013 19.29 19.29 18.81 19.00 315,391 -0.19(-0.99%)
Jul 31, 2013 19.39 19.77 19.19 19.19 0 -0.20(-1.03%)
Jul 30, 2013 18.86 19.44 18.65 19.39 0 +0.43(+2.27%)
Jul 29, 2013 19.02 19.36 18.91 18.96 0 -0.06(-0.32%)
Jul 26, 2013 17.86 19.80 17.86 19.02 0 +1.68(+9.69%)
Jul 25, 2013 17.23 17.64 17.14 17.34 0 +0.06(+0.35%)
Jul 24, 2013 17.31 17.47 17.17 17.28 0 -0.03(-0.17%)
Jul 23, 2013 17.52 17.52 17.13 17.31 0 -0.20(-1.14%)
Jul 22, 2013 17.38 17.59 17.29 17.51 0 +0.03(+0.17%)
Jul 19, 2013 17.43 17.57 17.40 17.48 0 -0.05(-0.29%)
Jul 18, 2013 17.64 17.95 17.47 17.53 0 -0.07(-0.40%)
Jul 17, 2013 17.67 17.87 17.57 17.60 96,032 +0.01(+0.06%)
Jul 16, 2013 17.55 17.75 17.48 17.59 0 +0.04(+0.23%)
Jul 15, 2013 17.12 17.80 16.84 17.55 0 +0.41(+2.39%)
Jul 12, 2013 17.05 17.27 16.99 17.14 0 +0.01(+0.06%)
Jul 11, 2013 17.21 17.29 17.09 17.13 0 +0.13(+0.76%)
Jul 10, 2013 17.11 17.21 16.85 17.00 0 -0.06(-0.35%)
Jul 09, 2013 17.03 17.22 16.74 17.06 0 +0.08(+0.47%)
Jul 08, 2013 16.96 17.00 16.76 16.98 0 -0.02(-0.12%)
Jul 05, 2013 16.69 17.00 16.42 17.00 0 +0.56(+3.41%)
Jul 03, 2013 16.55 16.71 16.28 16.44 0 -0.02(-0.12%)
Jul 02, 2013 16.25 16.50 16.08 16.46 0 +0.31(+1.92%)
Jul 01, 2013 16.28 16.48 16.09 16.15 0 +0.08(+0.50%)
Jun 28, 2013 16.04 16.23 15.97 16.07 283,322 +0.20(+1.26%)
Jun 26, 2013 16.38 16.38 15.72 15.87 0 -0.31(-1.92%)
Jun 25, 2013 16.19 16.32 16.01 16.18 0 +0.13(+0.81%)
Jun 24, 2013 16.48 16.48 15.80 16.05 0 -0.58(-3.49%)
Jun 21, 2013 16.72 16.90 16.48 16.63 343,447 +0.00(+0.00%)
Jun 20, 2013 16.61 16.85 16.51 16.63 0 -0.21(-1.25%)
Jun 19, 2013 17.00 17.10 16.60 16.84 0 -0.14(-0.82%)
Jun 18, 2013 16.46 17.26 16.34 16.98 0 +0.59(+3.60%)
Jun 17, 2013 16.41 16.50 16.29 16.39 0 +0.13(+0.80%)
Jun 14, 2013 16.24 16.42 16.13 16.26 0 +0.03(+0.18%)
Jun 13, 2013 15.75 16.30 15.41 16.23 257,379 +0.51(+3.24%)
Jun 12, 2013 15.99 16.05 15.70 15.72 269,484 -0.19(-1.19%)
Jun 11, 2013 16.14 16.25 15.87 15.91 233,240 -0.38(-2.33%)
Jun 10, 2013 16.26 16.49 16.18 16.29 0 +0.15(+0.93%)
Jun 07, 2013 16.36 16.48 15.97 16.14 0 -0.15(-0.92%)
Jun 06, 2013 15.84 16.33 15.84 16.29 307,672 +0.45(+2.84%)
Jun 05, 2013 15.79 16.20 15.79 15.84 0 +0.08(+0.51%)
Jun 04, 2013 16.08 16.80 15.47 15.76 0 +0.77(+5.14%)
Jun 03, 2013 15.00 15.17 14.63 14.99 251,708 +0.07(+0.47%)
May 31, 2013 14.80 15.12 14.80 14.92 135,678 +0.00(+0.00%)
May 30, 2013 14.95 15.02 14.71 14.92 111,410 +0.01(+0.07%)
May 29, 2013 14.91 15.14 14.79 14.91 231,368 -0.06(-0.40%)
May 28, 2013 15.15 15.26 14.80 14.97 165,938 +0.07(+0.47%)
May 24, 2013 14.80 15.00 14.65 14.90 0 -0.02(-0.13%)
May 23, 2013 14.75 15.17 14.75 14.92 0 +0.03(+0.20%)
May 22, 2013 15.23 15.50 14.84 14.89 0 -0.27(-1.78%)
May 21, 2013 14.65 15.21 14.54 15.16 0 +0.55(+3.76%)
May 20, 2013 14.20 14.64 14.20 14.61 0 +0.32(+2.24%)
May 17, 2013 14.40 14.50 14.28 14.29 0 -0.04(-0.28%)
May 16, 2013 14.29 14.46 14.19 14.33 102,578 -0.03(-0.21%)
May 15, 2013 14.65 14.75 14.35 14.36 0 -0.05(-0.35%)
May 13, 2013 14.55 14.62 14.36 14.41 0 -0.17(-1.17%)
May 10, 2013 14.57 14.66 14.50 14.58 0 +0.05(+0.34%)
May 09, 2013 14.44 14.65 14.30 14.53 0 +0.09(+0.62%)
May 08, 2013 14.29 14.53 14.28 14.44 0 +0.14(+0.98%)
May 07, 2013 14.30 14.54 14.25 14.30 0 +0.00(+0.00%)
May 06, 2013 14.36 14.36 14.16 14.30 0 -0.09(-0.63%)
May 03, 2013 14.35 14.54 14.19 14.39 0 +0.20(+1.41%)
May 02, 2013 14.03 14.37 14.03 14.19 0 -0.04(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.