Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constant Contact, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 14.80 14.90 14.53 14.61 0 -0.26(-1.75%)
Apr 29, 2013 14.87 15.00 14.73 14.87 369,260 +0.02(+0.13%)
Apr 26, 2013 14.27 15.00 12.84 14.85 1,053,440 +2.01(+15.65%)
Apr 25, 2013 12.56 12.95 12.56 12.84 321,439 +0.29(+2.31%)
Apr 24, 2013 12.67 12.77 12.49 12.55 175,343 -0.16(-1.30%)
Apr 23, 2013 12.59 12.78 12.29 12.71 235,247 +0.58(+4.82%)
Apr 22, 2013 12.17 12.17 11.88 12.13 109,948 +0.02(+0.17%)
Apr 19, 2013 12.13 12.13 11.75 12.11 228,663 -0.01(-0.08%)
Apr 18, 2013 12.34 12.57 11.95 12.12 212,228 -0.17(-1.38%)
Apr 17, 2013 12.21 12.40 12.17 12.29 297,234 -0.06(-0.49%)
Apr 16, 2013 12.55 12.55 12.27 12.35 185,147 -0.09(-0.72%)
Apr 15, 2013 12.73 12.80 12.25 12.44 318,550 -0.39(-3.04%)
Apr 12, 2013 12.73 12.86 12.52 12.83 203,872 +0.00(+0.00%)
Apr 11, 2013 12.73 12.91 12.73 12.83 255,032 +0.05(+0.39%)
Apr 10, 2013 12.50 12.82 12.50 12.78 295,820 +0.27(+2.16%)
Apr 09, 2013 12.92 12.92 12.49 12.51 170,604 -0.40(-3.10%)
Apr 08, 2013 13.26 13.34 12.73 12.91 197,027 -0.27(-2.05%)
Apr 05, 2013 12.58 13.22 12.51 13.18 322,856 +0.39(+3.05%)
Apr 04, 2013 12.37 12.92 12.37 12.79 306,089 +0.43(+3.48%)
Apr 03, 2013 12.73 12.84 12.25 12.36 310,081 -0.30(-2.37%)
Apr 02, 2013 12.52 13.14 12.22 12.66 275,305 +0.19(+1.52%)
Apr 01, 2013 12.92 12.96 12.43 12.47 289,119 -0.51(-3.93%)
Mar 28, 2013 13.02 13.10 12.75 12.98 225,245 -0.03(-0.23%)
Mar 27, 2013 12.92 13.08 12.70 13.01 150,297 +0.02(+0.15%)
Mar 26, 2013 13.10 13.11 12.83 12.99 170,423 -0.02(-0.15%)
Mar 25, 2013 13.44 13.44 12.80 13.01 189,125 -0.35(-2.62%)
Mar 22, 2013 13.67 13.75 13.25 13.36 171,782 -0.29(-2.12%)
Mar 21, 2013 13.80 14.11 13.65 13.65 130,261 -0.25(-1.80%)
Mar 20, 2013 13.54 13.95 13.52 13.90 232,007 +0.44(+3.27%)
Mar 19, 2013 14.02 14.12 13.29 13.46 405,232 -0.49(-3.51%)
Mar 18, 2013 13.73 14.06 13.73 13.95 270,999 +0.06(+0.43%)
Mar 15, 2013 13.73 14.02 13.65 13.89 296,328 +0.19(+1.39%)
Mar 14, 2013 13.75 13.76 13.54 13.70 239,894 +0.00(+0.00%)
Mar 13, 2013 13.76 13.94 13.60 13.70 166,698 -0.08(-0.58%)
Mar 12, 2013 13.92 13.97 13.64 13.78 170,616 -0.25(-1.78%)
Mar 11, 2013 14.22 14.28 13.93 14.03 133,010 -0.23(-1.61%)
Mar 08, 2013 14.27 14.32 14.10 14.26 132,078 +0.11(+0.78%)
Mar 07, 2013 14.32 14.40 14.02 14.15 247,584 -0.20(-1.39%)
Mar 06, 2013 13.87 14.37 13.86 14.35 206,716 +0.56(+4.06%)
Mar 05, 2013 13.80 14.20 13.61 13.79 275,743 +0.04(+0.29%)
Mar 04, 2013 13.78 13.91 13.48 13.75 233,747 -0.06(-0.43%)
Mar 01, 2013 14.20 14.31 13.47 13.81 419,597 -0.32(-2.26%)
Feb 28, 2013 14.20 14.30 14.07 14.13 196,968 +0.04(+0.28%)
Feb 27, 2013 14.15 14.35 13.98 14.09 269,036 -0.09(-0.63%)
Feb 26, 2013 14.13 14.32 13.99 14.18 206,906 -0.37(-2.54%)
Feb 22, 2013 14.70 14.87 14.47 14.55 196,022 -0.04(-0.27%)
Feb 21, 2013 14.85 14.85 14.34 14.59 262,646 -0.21(-1.42%)
Feb 20, 2013 15.42 15.53 14.75 14.80 340,347 -0.59(-3.83%)
Feb 19, 2013 13.09 15.53 13.09 15.39 218,661 -0.05(-0.32%)
Feb 15, 2013 15.90 15.90 15.39 15.44 273,845 -0.37(-2.34%)
Feb 14, 2013 15.82 15.94 15.71 15.81 276,516 -0.07(-0.44%)
Feb 13, 2013 15.92 15.99 15.79 15.88 270,462 -0.04(-0.25%)
Feb 12, 2013 15.81 15.93 15.66 15.92 178,262 +0.08(+0.51%)
Feb 11, 2013 15.79 15.98 15.66 15.84 158,250 +0.02(+0.13%)
Feb 08, 2013 15.76 16.04 15.59 15.82 291,826 +0.04(+0.25%)
Feb 07, 2013 16.00 16.00 15.66 15.78 311,485 -0.17(-1.07%)
Feb 06, 2013 15.39 16.06 15.31 15.95 618,093 +1.25(+8.50%)
Feb 04, 2013 14.47 14.84 14.22 14.70 775,296 +0.15(+1.03%)
Feb 01, 2013 14.22 15.47 14.10 14.55 1,496,375 -0.51(-3.39%)
Jan 31, 2013 14.91 15.35 14.61 15.06 830,696 +0.08(+0.53%)
Jan 30, 2013 14.98 15.15 14.66 14.98 325,537 -0.09(-0.60%)
Jan 29, 2013 15.15 15.44 14.80 15.07 341,909 -0.08(-0.53%)
Jan 28, 2013 15.05 15.27 14.99 15.15 234,172 +0.09(+0.60%)
Jan 25, 2013 15.04 15.20 14.89 15.06 344,752 +0.16(+1.07%)
Jan 24, 2013 14.79 15.10 14.32 14.90 227,612 +0.11(+0.74%)
Jan 23, 2013 15.02 15.20 14.78 14.79 237,094 -0.22(-1.47%)
Jan 22, 2013 15.04 15.10 14.55 15.01 350,776 -0.05(-0.33%)
Jan 18, 2013 15.58 15.61 14.97 15.06 292,234 -0.55(-3.52%)
Jan 17, 2013 15.30 15.74 15.30 15.61 506,136 +0.47(+3.10%)
Jan 16, 2013 14.07 15.47 14.07 15.14 1,040,597 +1.05(+7.45%)
Jan 15, 2013 14.40 14.40 13.92 14.09 430,433 -0.28(-1.95%)
Jan 14, 2013 14.68 14.82 14.12 14.37 644,078 -0.34(-2.31%)
Jan 12, 2013 14.78 14.83 14.51 14.71 91,104 +0.00(+0.00%)
Jan 11, 2013 14.78 14.83 14.51 14.71 91,104 -0.08(-0.54%)
Jan 10, 2013 14.63 14.87 14.45 14.79 198,391 +0.13(+0.89%)
Jan 09, 2013 14.50 14.69 14.41 14.66 206,055 +0.18(+1.24%)
Jan 08, 2013 14.54 14.64 14.18 14.48 157,741 -0.05(-0.34%)
Jan 07, 2013 14.44 14.71 14.28 14.53 178,235 -0.05(-0.34%)
Jan 04, 2013 14.29 14.72 14.19 14.58 150,532 +0.39(+2.75%)
Jan 03, 2013 14.71 14.77 14.08 14.19 153,417 -0.53(-3.60%)
Jan 02, 2013 14.51 14.84 14.19 14.72 533,382 +0.53(+3.74%)
Dec 31, 2012 13.63 14.28 13.55 14.19 292,864 +0.54(+3.96%)
Dec 28, 2012 13.79 13.98 13.60 13.65 297,793 -0.26(-1.87%)
Dec 27, 2012 14.07 14.12 13.59 13.91 320,500 -0.14(-1.00%)
Dec 26, 2012 13.93 14.19 13.83 14.05 158,587 +0.12(+0.86%)
Dec 24, 2012 14.15 14.28 13.75 13.93 116,245 -0.22(-1.55%)
Dec 21, 2012 14.26 14.26 13.84 14.15 407,878 -0.23(-1.60%)
Dec 20, 2012 14.29 14.40 14.07 14.38 323,784 +0.08(+0.56%)
Dec 19, 2012 14.67 14.83 13.85 14.30 622,082 -0.39(-2.65%)
Dec 18, 2012 13.91 15.28 13.90 14.69 986,595 +0.75(+5.38%)
Dec 17, 2012 13.55 14.06 13.48 13.94 409,848 +0.45(+3.34%)
Dec 14, 2012 12.96 13.51 12.81 13.49 314,274 +0.45(+3.45%)
Dec 13, 2012 13.37 13.57 12.98 13.04 225,298 -0.35(-2.61%)
Dec 12, 2012 13.15 13.64 12.78 13.39 245,618 +0.29(+2.21%)
Dec 11, 2012 12.87 13.26 12.51 13.10 338,256 +0.33(+2.58%)
Dec 10, 2012 12.96 13.29 12.73 12.77 610,430 -0.26(-2.00%)
Dec 07, 2012 13.16 13.21 12.81 13.03 493,460 -0.09(-0.69%)
Dec 06, 2012 12.99 13.22 12.90 13.12 145,762 +0.09(+0.69%)
Dec 05, 2012 13.18 13.21 12.80 13.03 145,328 -0.06(-0.46%)
Dec 04, 2012 13.17 13.38 12.82 13.09 399,977 -0.23(-1.73%)
Nov 30, 2012 13.38 13.50 13.06 13.32 293,121 -0.01(-0.08%)
Nov 29, 2012 13.28 13.47 13.06 13.33 227,194 +0.10(+0.76%)
Nov 28, 2012 12.81 13.49 12.80 13.23 522,234 +0.33(+2.56%)
Nov 27, 2012 12.93 13.16 12.79 12.90 302,432 -0.06(-0.46%)
Nov 26, 2012 12.51 13.03 12.38 12.96 321,775 +0.29(+2.29%)
Nov 24, 2012 13.00 13.00 12.60 12.67 178,610 +0.00(+0.00%)
Nov 23, 2012 13.00 13.00 12.60 12.67 178,610 -0.33(-2.54%)
Nov 21, 2012 12.52 13.02 12.42 13.00 454,258 +0.72(+5.86%)
Nov 20, 2012 12.49 12.60 12.10 12.28 322,715 -0.27(-2.15%)
Nov 19, 2012 12.15 12.63 12.10 12.55 365,709 +0.50(+4.15%)
Nov 16, 2012 12.30 12.30 11.61 12.05 752,476 -0.30(-2.43%)
Nov 15, 2012 12.32 12.38 12.02 12.35 483,516 +0.26(+2.15%)
Nov 14, 2012 12.10 12.29 11.99 12.09 789,975 +0.20(+1.68%)
Nov 13, 2012 11.81 12.14 11.80 11.89 672,425 +0.02(+0.17%)
Nov 12, 2012 11.61 11.98 11.50 11.87 763,965 +0.28(+2.42%)
Nov 09, 2012 11.66 11.77 11.50 11.59 543,434 -0.08(-0.69%)
Nov 08, 2012 12.00 12.16 11.63 11.67 522,641 -0.31(-2.59%)
Nov 07, 2012 12.08 12.30 11.90 11.98 609,629 -0.21(-1.72%)
Nov 06, 2012 12.38 12.64 12.15 12.19 815,518 -0.31(-2.48%)
Nov 05, 2012 12.23 12.53 12.20 12.50 582,879 +0.30(+2.46%)
Nov 02, 2012 12.32 12.58 12.20 12.20 673,923 -0.05(-0.41%)
Nov 01, 2012 12.40 12.47 12.14 12.25 800,707 -0.09(-0.73%)
Oct 31, 2012 12.02 12.87 12.02 12.34 1,951,498 +0.41(+3.44%)
Oct 26, 2012 11.93 11.93 11.93 0 -5.10(-29.95%)
Oct 25, 2012 16.39 17.36 16.31 17.03 884,345 +0.69(+4.22%)
Oct 24, 2012 16.75 16.76 16.14 16.34 269,288 -0.35(-2.10%)
Oct 23, 2012 16.59 16.73 16.29 16.69 271,476 -0.41(-2.40%)
Oct 19, 2012 17.31 17.49 16.77 17.10 447,408 -0.38(-2.17%)
Oct 18, 2012 17.41 17.74 17.27 17.48 361,395 +0.10(+0.58%)
Oct 17, 2012 17.30 17.55 17.15 17.38 186,192 +0.08(+0.46%)
Oct 16, 2012 17.11 17.32 16.97 17.30 149,435 +0.32(+1.88%)
Oct 15, 2012 17.04 17.18 16.81 16.98 147,361 -0.05(-0.29%)
Oct 12, 2012 17.05 17.19 16.80 17.03 320,289 +0.04(+0.24%)
Oct 11, 2012 17.15 17.20 16.81 16.99 245,893 -0.05(-0.29%)
Oct 10, 2012 17.21 17.47 16.92 17.04 203,713 -0.17(-0.99%)
Oct 09, 2012 17.49 17.59 16.83 17.21 253,574 -0.24(-1.38%)
Oct 08, 2012 17.36 17.70 17.11 17.45 193,501 +0.04(+0.23%)
Oct 06, 2012 17.81 17.90 17.24 17.41 427,695 +0.00(+0.00%)
Oct 05, 2012 17.81 17.90 17.24 17.41 427,695 -0.30(-1.69%)
Oct 04, 2012 17.80 17.82 17.50 17.71 218,930 -0.05(-0.28%)
Oct 03, 2012 18.17 18.56 17.55 17.76 286,708 -0.41(-2.26%)
Oct 02, 2012 18.15 18.25 17.77 18.17 241,551 +0.12(+0.66%)
Oct 01, 2012 17.53 18.12 17.26 18.05 392,834 +0.65(+3.74%)
Sep 28, 2012 17.79 17.95 17.40 17.40 392,254 -0.44(-2.47%)
Sep 27, 2012 17.87 18.01 17.49 17.84 396,535 +0.12(+0.68%)
Sep 26, 2012 18.17 18.17 17.14 17.72 532,336 -0.49(-2.69%)
Sep 25, 2012 18.88 19.26 18.11 18.21 473,867 -0.49(-2.64%)
Sep 24, 2012 19.05 19.32 18.39 18.70 605,088 -0.41(-2.12%)
Sep 21, 2012 19.69 19.86 19.08 19.11 761,454 -0.30(-1.55%)
Sep 20, 2012 19.82 20.32 19.10 19.41 279,913 -0.57(-2.85%)
Sep 19, 2012 19.90 20.38 19.79 19.98 276,552 +0.08(+0.40%)
Sep 18, 2012 19.39 20.17 19.39 19.90 311,792 +0.32(+1.63%)
Sep 17, 2012 19.78 20.09 19.37 19.58 216,155 -0.26(-1.31%)
Sep 14, 2012 19.60 20.67 19.45 19.84 591,083 +0.48(+2.48%)
Sep 13, 2012 19.79 19.96 18.20 19.36 1,765,304 -0.46(-2.32%)
Sep 12, 2012 20.38 20.81 19.69 19.82 387,441 -0.53(-2.60%)
Sep 11, 2012 20.56 20.78 20.15 20.35 281,476 -0.36(-1.74%)
Sep 10, 2012 20.70 21.22 20.70 20.71 326,577 +0.09(+0.44%)
Sep 07, 2012 19.92 20.79 19.77 20.62 427,179 +0.76(+3.83%)
Sep 06, 2012 19.40 20.19 19.20 19.86 298,408 +0.66(+3.44%)
Sep 05, 2012 19.69 19.86 19.11 19.20 254,810 -0.58(-2.93%)
Sep 04, 2012 19.64 19.99 19.10 19.78 575,238 +0.23(+1.18%)
Aug 31, 2012 18.68 19.68 18.50 19.55 805,304 +1.08(+5.85%)
Aug 30, 2012 18.81 18.92 18.18 18.47 247,784 -0.44(-2.33%)
Aug 29, 2012 18.30 19.03 18.26 18.91 611,190 +0.97(+5.41%)
Aug 27, 2012 18.06 18.14 17.70 17.94 361,368 -0.01(-0.06%)
Aug 24, 2012 18.26 18.36 17.71 17.95 658,755 -0.33(-1.81%)
Aug 23, 2012 18.99 19.03 18.25 18.28 328,994 -0.73(-3.84%)
Aug 22, 2012 19.14 19.20 18.63 19.01 572,271 -0.23(-1.20%)
Aug 21, 2012 19.61 19.68 19.10 19.24 205,538 -0.32(-1.64%)
Aug 20, 2012 20.05 20.35 19.23 19.56 343,041 -0.41(-2.05%)
Aug 17, 2012 18.85 20.16 18.79 19.97 799,350 +1.18(+6.28%)
Aug 16, 2012 18.63 18.88 18.63 18.79 313,256 +0.15(+0.80%)
Aug 15, 2012 18.43 19.23 18.25 18.64 271,670 +0.15(+0.81%)
Aug 14, 2012 19.02 19.10 18.31 18.49 376,121 -0.32(-1.70%)
Aug 13, 2012 19.50 19.65 18.52 18.81 350,341 -0.68(-3.49%)
Aug 11, 2012 19.53 19.72 19.15 19.49 306,962 +0.00(+0.00%)
Aug 10, 2012 19.53 19.72 19.15 19.49 306,962 +0.09(+0.46%)
Aug 09, 2012 19.07 19.65 19.01 19.40 319,848 +0.28(+1.46%)
Aug 08, 2012 19.15 19.66 18.88 19.12 453,549 -0.11(-0.57%)
Aug 07, 2012 18.41 19.51 18.16 19.23 747,025 +1.01(+5.54%)
Aug 06, 2012 17.47 18.40 17.41 18.22 510,968 +0.82(+4.71%)
Aug 03, 2012 16.81 17.60 16.70 17.40 694,850 +0.84(+5.07%)
Aug 02, 2012 15.90 16.88 15.68 16.56 1,030,730 +0.56(+3.50%)
Aug 01, 2012 16.80 16.83 15.66 16.00 1,116,839 -0.77(-4.59%)
Jul 31, 2012 17.68 17.68 16.69 16.77 834,899 -0.93(-5.25%)
Jul 30, 2012 17.98 18.03 17.34 17.70 624,378 -0.30(-1.67%)
Jul 27, 2012 18.18 18.30 16.62 18.00 1,786,878 -0.46(-2.49%)
Jul 26, 2012 19.12 19.25 18.39 18.46 443,546 -0.41(-2.17%)
Jul 25, 2012 18.37 19.10 18.21 18.87 373,325 +0.57(+3.11%)
Jul 24, 2012 18.94 19.01 18.21 18.30 322,465 -0.52(-2.76%)
Jul 23, 2012 18.12 18.87 17.70 18.82 476,691 +0.20(+1.07%)
Jul 20, 2012 18.18 18.72 18.02 18.62 417,384 +0.57(+3.16%)
Jul 19, 2012 17.85 18.66 16.87 18.05 317,039 +0.26(+1.46%)
Jul 18, 2012 16.97 17.83 16.89 17.79 578,935 +0.76(+4.46%)
Jul 17, 2012 17.11 17.25 16.70 17.03 399,520 -0.05(-0.29%)
Jul 16, 2012 17.16 17.25 16.65 17.08 726,028 -0.08(-0.47%)
Jul 14, 2012 17.02 17.49 16.82 17.16 355,990 +0.00(+0.00%)
Jul 13, 2012 17.02 17.49 16.82 17.16 355,990 +0.17(+1.00%)
Jul 12, 2012 17.27 17.64 16.62 16.99 413,993 -0.51(-2.91%)
Jul 11, 2012 17.58 17.74 17.28 17.50 204,027 -0.03(-0.17%)
Jul 10, 2012 17.74 17.93 17.48 17.53 273,392 -0.09(-0.51%)
Jul 09, 2012 18.10 18.29 17.38 17.62 432,898 -0.51(-2.81%)
Jul 06, 2012 18.06 18.22 17.63 18.13 672,549 -0.09(-0.49%)
Jul 05, 2012 18.54 18.69 18.15 18.22 268,796 -0.40(-2.15%)
Jul 03, 2012 17.90 18.75 17.81 18.62 431,643 +0.78(+4.37%)
Jul 02, 2012 18.12 18.12 17.36 17.84 516,538 -0.02(-0.11%)
Jun 30, 2012 18.06 18.24 17.69 17.86 537,006 +0.00(+0.00%)
Jun 29, 2012 18.06 18.24 17.69 17.86 539,042 +0.28(+1.59%)
Jun 28, 2012 17.94 18.10 17.03 17.58 560,585 -0.54(-2.98%)
Jun 27, 2012 18.30 18.61 18.05 18.12 313,082 -0.14(-0.77%)
Jun 26, 2012 18.26 18.73 18.08 18.26 194,093 +0.08(+0.44%)
Jun 25, 2012 18.32 18.36 17.97 18.18 214,540 -0.42(-2.26%)
Jun 22, 2012 18.45 18.74 18.24 18.60 379,069 +0.24(+1.31%)
Jun 21, 2012 19.06 19.27 18.20 18.36 322,901 -0.78(-4.08%)
Jun 20, 2012 18.80 19.31 18.68 19.14 390,825 +0.39(+2.08%)
Jun 19, 2012 18.69 19.13 18.57 18.75 440,950 -0.01(-0.05%)
Jun 18, 2012 18.82 18.88 18.24 18.76 516,778 -0.21(-1.11%)
Jun 15, 2012 18.15 19.11 17.98 18.97 1,050,959 +0.92(+5.10%)
Jun 14, 2012 16.71 18.23 16.47 18.05 1,679,252 +1.43(+8.60%)
Jun 13, 2012 19.23 19.23 15.71 16.62 4,535,142 -2.90(-14.86%)
Jun 12, 2012 19.43 19.55 18.66 19.52 353,123 +0.05(+0.26%)
Jun 11, 2012 20.28 20.35 19.45 19.47 263,963 -0.53(-2.65%)
Jun 08, 2012 20.35 20.35 19.77 20.00 310,793 -0.41(-2.01%)
Jun 07, 2012 21.24 21.28 20.41 20.41 170,391 -0.58(-2.76%)
Jun 06, 2012 20.91 21.40 20.71 20.99 328,293 +0.15(+0.72%)
Jun 05, 2012 19.71 20.96 19.70 20.84 620,614 +0.83(+4.15%)
Jun 04, 2012 19.10 20.11 19.03 20.01 557,190 +0.98(+5.15%)
Jun 02, 2012 19.80 19.80 18.84 19.03 571,339 +0.00(+0.00%)
Jun 01, 2012 19.80 19.80 18.84 19.03 576,158 -1.22(-6.02%)
May 31, 2012 20.18 20.37 19.35 20.25 480,159 +0.06(+0.30%)
May 30, 2012 20.60 20.64 20.04 20.19 504,871 -0.52(-2.51%)
May 29, 2012 20.66 21.03 20.17 20.71 423,224 +0.13(+0.63%)
May 25, 2012 20.50 20.90 20.48 20.58 165,907 +0.12(+0.59%)
May 24, 2012 20.61 20.93 20.14 20.46 227,597 -0.04(-0.20%)
May 23, 2012 20.75 20.87 20.06 20.50 774,064 -0.51(-2.43%)
May 22, 2012 21.43 21.64 20.90 21.01 394,813 -0.49(-2.28%)
May 21, 2012 20.73 21.74 20.53 21.50 562,591 +0.94(+4.57%)
May 18, 2012 21.40 21.45 20.46 20.56 457,826 -0.85(-3.97%)
May 17, 2012 21.84 22.02 21.40 21.41 551,574 -0.49(-2.24%)
May 16, 2012 22.37 22.50 21.79 21.90 465,006 -0.46(-2.06%)
May 15, 2012 22.23 22.78 22.14 22.36 186,664 +0.07(+0.31%)
May 14, 2012 22.32 22.67 22.08 22.29 486,774 -0.31(-1.37%)
May 11, 2012 22.07 22.74 21.92 22.60 296,687 +0.29(+1.30%)
May 10, 2012 22.28 22.50 21.84 22.31 329,769 +0.26(+1.18%)
May 09, 2012 22.03 22.24 21.49 22.05 427,357 -0.28(-1.25%)
May 08, 2012 22.79 22.98 21.86 22.33 292,667 -0.68(-2.96%)
May 07, 2012 22.87 23.44 22.85 23.01 699,079 +0.04(+0.17%)
May 04, 2012 23.15 23.50 22.60 22.97 945,003 +0.57(+2.54%)
May 03, 2012 22.65 23.05 21.95 22.40 796,778 -0.21(-0.93%)
May 02, 2012 23.15 23.15 21.96 22.61 2,043,126 -0.91(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.