Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constant Contact, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 29.55 29.81 27.28 27.71 2,158,213 -3.33(-10.73%)
Apr 28, 2011 30.95 31.08 30.40 31.04 718,206 +0.06(+0.19%)
Apr 27, 2011 31.34 31.47 30.88 30.98 246,658 -0.18(-0.58%)
Apr 26, 2011 31.39 31.39 31.02 31.16 398,415 -0.01(-0.03%)
Apr 25, 2011 31.34 31.46 30.88 31.17 423,459 +0.08(+0.24%)
Apr 21, 2011 30.92 31.24 30.76 31.09 459,704 +0.36(+1.19%)
Apr 20, 2011 30.75 31.01 30.23 30.73 400,539 +0.60(+1.99%)
Apr 19, 2011 31.64 31.64 29.57 30.13 997,415 -1.55(-4.89%)
Apr 18, 2011 32.52 32.67 31.44 31.68 362,863 -1.32(-4.00%)
Apr 15, 2011 30.97 33.29 29.52 33.00 2,216,068 -1.29(-3.76%)
Apr 14, 2011 34.44 34.53 34.04 34.29 231,515 -0.50(-1.44%)
Apr 13, 2011 34.60 35.40 34.51 34.79 188,746 +0.39(+1.13%)
Apr 12, 2011 34.81 34.98 34.21 34.40 193,188 -0.65(-1.84%)
Apr 11, 2011 35.12 35.28 34.85 35.05 223,498 -0.14(-0.41%)
Apr 08, 2011 35.38 36.19 34.93 35.19 254,616 +0.15(+0.43%)
Apr 07, 2011 35.80 35.96 34.90 35.04 469,736 -0.56(-1.57%)
Apr 06, 2011 35.17 35.72 34.44 35.60 315,175 +0.63(+1.80%)
Apr 05, 2011 35.30 35.61 34.62 34.97 669,361 -0.34(-0.96%)
Apr 04, 2011 35.64 36.33 35.15 35.31 393,309 -0.06(-0.17%)
Apr 01, 2011 35.41 35.95 34.89 35.37 606,057 +0.47(+1.35%)
Mar 31, 2011 34.82 35.02 34.12 34.90 553,468 +0.36(+1.04%)
Mar 30, 2011 34.54 34.98 34.09 34.54 530,256 +0.45(+1.32%)
Mar 29, 2011 33.35 34.38 32.81 34.09 674,033 +0.71(+2.13%)
Mar 28, 2011 35.46 36.13 33.26 33.38 695,965 -1.88(-5.33%)
Mar 25, 2011 35.21 35.48 34.62 35.26 415,176 +0.33(+0.94%)
Mar 24, 2011 35.18 35.98 34.36 34.93 562,014 -0.13(-0.37%)
Mar 23, 2011 33.72 35.36 33.66 35.06 833,097 +1.23(+3.64%)
Mar 22, 2011 33.23 34.69 32.78 33.83 986,066 +0.79(+2.39%)
Mar 21, 2011 31.16 33.37 30.46 33.04 1,119,447 +3.00(+9.99%)
Mar 18, 2011 29.91 30.20 29.00 30.04 241,068 +0.53(+1.80%)
Mar 17, 2011 30.79 30.79 29.47 29.51 163,994 -0.72(-2.38%)
Mar 16, 2011 30.30 31.58 29.60 30.23 415,382 -0.14(-0.46%)
Mar 15, 2011 29.58 30.65 29.23 30.37 225,306 -0.03(-0.10%)
Mar 14, 2011 29.60 30.61 29.55 30.40 314,042 +0.41(+1.37%)
Mar 11, 2011 29.48 30.33 29.48 29.99 173,855 +0.43(+1.45%)
Mar 10, 2011 29.95 29.95 28.66 29.56 349,238 -1.03(-3.37%)
Mar 09, 2011 30.52 31.00 30.18 30.59 221,751 +0.18(+0.59%)
Mar 08, 2011 29.04 30.85 28.49 30.41 329,084 +1.32(+4.54%)
Mar 07, 2011 29.62 29.99 28.61 29.09 332,051 -0.31(-1.05%)
Mar 04, 2011 29.43 30.26 28.99 29.40 152,965 +0.01(+0.03%)
Mar 03, 2011 29.24 30.06 29.24 29.39 218,572 +0.40(+1.38%)
Mar 02, 2011 28.39 29.26 27.87 28.99 318,316 +0.60(+2.11%)
Mar 01, 2011 29.11 29.23 28.18 28.39 494,623 -0.54(-1.87%)
Feb 28, 2011 29.29 29.50 28.38 28.93 187,865 -0.19(-0.65%)
Feb 25, 2011 28.56 29.18 28.47 29.12 258,310 +0.68(+2.39%)
Feb 24, 2011 28.23 28.57 27.70 28.44 455,469 +0.28(+0.99%)
Feb 23, 2011 29.81 29.81 28.00 28.16 375,206 -1.73(-5.79%)
Feb 22, 2011 30.55 30.60 29.68 29.89 233,595 -0.85(-2.77%)
Feb 18, 2011 31.44 32.39 29.90 30.74 795,808 -0.53(-1.69%)
Feb 17, 2011 29.91 31.49 29.90 31.27 384,312 +1.37(+4.58%)
Feb 16, 2011 29.53 30.15 29.53 29.90 480,198 +0.43(+1.46%)
Feb 15, 2011 29.42 29.62 29.25 29.47 310,047 -0.04(-0.14%)
Feb 14, 2011 29.30 29.53 28.82 29.51 273,671 +0.21(+0.72%)
Feb 11, 2011 28.40 29.40 28.06 29.30 334,970 +0.84(+2.95%)
Feb 10, 2011 28.58 29.33 28.12 28.46 443,007 -0.18(-0.63%)
Feb 09, 2011 29.10 29.15 28.25 28.64 352,463 -0.72(-2.45%)
Feb 08, 2011 29.18 29.60 28.73 29.36 232,360 +0.22(+0.75%)
Feb 07, 2011 28.75 29.38 28.41 29.14 414,335 +0.59(+2.07%)
Feb 04, 2011 26.96 28.93 26.54 28.55 1,221,745 -0.64(-2.19%)
Feb 03, 2011 28.96 29.20 27.65 29.19 581,028 +0.24(+0.83%)
Feb 02, 2011 28.83 29.27 28.54 28.95 231,371 +0.17(+0.59%)
Feb 01, 2011 28.06 29.19 27.89 28.78 213,641 +0.79(+2.82%)
Jan 31, 2011 28.08 28.60 27.74 27.99 215,840 +0.08(+0.29%)
Jan 28, 2011 28.77 29.11 27.53 27.91 226,499 -0.95(-3.29%)
Jan 27, 2011 29.04 29.28 28.55 28.86 203,953 -0.25(-0.86%)
Jan 26, 2011 27.50 29.59 26.75 29.11 433,070 +1.76(+6.44%)
Jan 25, 2011 28.14 28.16 26.25 27.35 781,683 -0.92(-3.25%)
Jan 24, 2011 27.65 28.46 27.65 28.27 190,273 +0.66(+2.39%)
Jan 21, 2011 28.08 28.26 27.59 27.61 213,928 -0.32(-1.15%)
Jan 20, 2011 29.51 29.51 27.77 27.93 553,397 -1.85(-6.21%)
Jan 19, 2011 30.87 31.13 29.75 29.78 261,546 -1.17(-3.78%)
Jan 18, 2011 30.79 31.07 30.62 30.95 220,718 +0.08(+0.26%)
Jan 14, 2011 30.74 30.89 30.47 30.87 228,078 +0.22(+0.72%)
Jan 13, 2011 30.80 31.12 30.56 30.65 142,272 -0.24(-0.78%)
Jan 12, 2011 30.39 31.00 30.14 30.89 191,071 +0.72(+2.39%)
Jan 11, 2011 29.39 30.50 29.17 30.17 201,284 +0.78(+2.65%)
Jan 10, 2011 29.49 29.67 29.13 29.39 217,129 -0.34(-1.14%)
Jan 07, 2011 30.37 30.37 29.29 29.73 251,146 -0.55(-1.82%)
Jan 06, 2011 29.73 30.50 29.31 30.28 200,782 +0.70(+2.37%)
Jan 05, 2011 28.73 29.78 28.01 29.58 334,692 +0.90(+3.14%)
Jan 04, 2011 31.00 31.00 28.23 28.68 688,151 -2.32(-7.48%)
Jan 03, 2011 31.03 31.61 30.68 31.00 253,723 +0.01(+0.03%)
Dec 31, 2010 31.45 31.50 30.79 30.99 145,450 -0.38(-1.21%)
Dec 30, 2010 31.19 31.83 30.50 31.37 86,453 +0.27(+0.87%)
Dec 29, 2010 31.48 31.53 30.84 31.10 145,510 -0.36(-1.14%)
Dec 28, 2010 31.71 31.94 31.26 31.46 99,516 -0.09(-0.29%)
Dec 27, 2010 31.10 31.74 31.10 31.55 113,523 +0.13(+0.41%)
Dec 23, 2010 31.97 32.09 31.20 31.42 166,406 -0.46(-1.44%)
Dec 22, 2010 31.29 32.03 31.29 31.88 217,582 +0.73(+2.34%)
Dec 21, 2010 30.83 31.22 30.60 31.15 135,592 +0.37(+1.20%)
Dec 20, 2010 30.49 31.35 30.40 30.78 250,055 +0.56(+1.85%)
Dec 17, 2010 30.25 31.32 29.34 30.22 584,419 -0.02(-0.07%)
Dec 16, 2010 28.70 30.38 28.25 30.24 271,098 +1.51(+5.26%)
Dec 15, 2010 28.51 29.21 28.15 28.73 416,545 +0.73(+2.61%)
Dec 14, 2010 30.95 30.99 27.72 28.00 735,764 -2.94(-9.50%)
Dec 13, 2010 30.10 31.21 30.04 30.94 621,607 +0.92(+3.06%)
Dec 10, 2010 30.00 30.30 29.42 30.02 430,974 -0.06(-0.20%)
Dec 09, 2010 29.00 30.15 28.99 30.08 793,354 +1.20(+4.16%)
Dec 08, 2010 28.88 28.97 28.29 28.88 310,712 -0.12(-0.40%)
Dec 07, 2010 28.71 29.33 28.08 29.00 493,002 +0.48(+1.67%)
Dec 06, 2010 27.01 28.56 27.01 28.52 414,217 +1.40(+5.16%)
Dec 03, 2010 26.72 27.24 26.34 27.12 249,569 +0.33(+1.23%)
Dec 02, 2010 26.48 27.34 26.10 26.79 605,640 +0.39(+1.48%)
Dec 01, 2010 25.82 26.82 25.70 26.40 734,843 +0.81(+3.17%)
Nov 30, 2010 24.74 25.67 24.50 25.59 484,863 +0.54(+2.16%)
Nov 29, 2010 24.66 25.24 24.45 25.05 484,006 +0.28(+1.13%)
Nov 26, 2010 24.63 24.95 24.38 24.77 75,366 -0.04(-0.16%)
Nov 24, 2010 23.72 24.81 24.81 24.81 550,282 +1.29(+5.48%)
Nov 23, 2010 22.59 23.56 22.41 23.52 309,503 +0.72(+3.16%)
Nov 22, 2010 22.48 22.88 22.31 22.80 255,002 +0.30(+1.33%)
Nov 19, 2010 22.57 22.89 22.31 22.50 145,899 -0.06(-0.27%)
Nov 18, 2010 22.56 23.25 22.46 22.56 165,150 +0.21(+0.94%)
Nov 17, 2010 22.42 22.55 22.14 22.35 103,971 -0.01(-0.04%)
Nov 16, 2010 22.27 22.79 22.09 22.36 203,469 -0.13(-0.58%)
Nov 15, 2010 22.75 22.91 22.30 22.49 115,586 -0.23(-1.01%)
Nov 12, 2010 23.12 23.30 22.72 22.72 147,112 -0.52(-2.24%)
Nov 11, 2010 22.97 23.42 22.85 23.24 206,310 +0.09(+0.39%)
Nov 10, 2010 23.05 23.34 22.92 23.15 253,090 +0.20(+0.87%)
Nov 09, 2010 23.81 24.02 22.92 22.95 186,310 -0.85(-3.57%)
Nov 08, 2010 23.79 24.25 23.33 23.80 291,136 -0.24(-1.00%)
Nov 05, 2010 24.31 24.35 23.91 24.04 411,787 -0.21(-0.87%)
Nov 04, 2010 23.75 24.42 23.75 24.25 503,502 +0.63(+2.67%)
Nov 03, 2010 22.92 23.66 22.64 23.62 429,514 +0.50(+2.16%)
Nov 02, 2010 22.93 23.17 22.64 23.12 361,665 +0.20(+0.87%)
Nov 01, 2010 23.01 23.38 22.42 22.92 820,532 -0.08(-0.35%)
Oct 29, 2010 23.00 25.81 22.78 23.00 1,848,343 +1.24(+5.70%)
Oct 28, 2010 22.85 22.88 21.53 21.76 423,917 -0.96(-4.23%)
Oct 27, 2010 21.70 22.82 21.22 22.72 370,304 +1.62(+7.68%)
Oct 25, 2010 21.00 21.20 20.81 21.10 181,270 +0.25(+1.20%)
Oct 22, 2010 20.58 20.95 20.53 20.85 144,133 +0.33(+1.61%)
Oct 21, 2010 20.77 21.07 20.35 20.52 159,718 -0.12(-0.58%)
Oct 20, 2010 20.91 20.98 20.62 20.64 115,882 -0.13(-0.63%)
Oct 19, 2010 20.97 21.21 20.58 20.77 293,332 -0.43(-2.03%)
Oct 18, 2010 21.26 21.51 20.81 21.20 390,095 +0.04(+0.19%)
Oct 15, 2010 21.71 21.74 21.10 21.16 330,881 -0.28(-1.31%)
Oct 14, 2010 21.45 21.74 21.31 21.44 161,476 +0.03(+0.14%)
Oct 13, 2010 21.12 21.64 21.00 21.41 135,533 +0.37(+1.76%)
Oct 12, 2010 20.82 21.22 20.60 21.04 108,832 +0.21(+1.01%)
Oct 11, 2010 20.73 21.07 20.65 20.83 70,920 -0.17(-0.81%)
Oct 08, 2010 20.98 21.39 20.64 21.00 182,865 +0.09(+0.43%)
Oct 07, 2010 20.51 21.02 20.11 20.91 144,298 +0.56(+2.75%)
Oct 06, 2010 20.74 20.78 19.99 20.35 351,946 -0.37(-1.79%)
Oct 05, 2010 21.02 21.50 20.53 20.72 389,663 -0.03(-0.14%)
Oct 04, 2010 21.23 21.41 20.70 20.75 263,894 -0.59(-2.76%)
Oct 01, 2010 21.53 21.99 21.25 21.34 232,522 -0.09(-0.42%)
Sep 30, 2010 21.89 21.96 21.00 21.43 312,681 -0.25(-1.15%)
Sep 29, 2010 21.55 21.96 21.21 21.68 154,079 +0.09(+0.42%)
Sep 28, 2010 21.45 21.70 20.90 21.59 235,892 +0.13(+0.61%)
Sep 27, 2010 21.34 21.75 21.26 21.46 230,212 +0.10(+0.47%)
Sep 24, 2010 21.10 21.76 20.88 21.36 317,842 +0.53(+2.54%)
Sep 23, 2010 20.75 21.70 20.49 20.83 308,756 -0.04(-0.19%)
Sep 22, 2010 21.74 21.79 20.68 20.87 315,640 -0.94(-4.31%)
Sep 21, 2010 21.33 21.95 21.08 21.81 226,924 +0.41(+1.92%)
Sep 20, 2010 20.66 21.48 20.11 21.40 177,465 +0.77(+3.73%)
Sep 17, 2010 20.79 21.66 20.36 20.63 317,824 +0.13(+0.63%)
Sep 15, 2010 20.18 20.76 20.08 20.50 285,689 +0.31(+1.54%)
Sep 14, 2010 20.26 20.35 19.98 20.19 219,516 -0.07(-0.35%)
Sep 13, 2010 18.76 20.35 18.67 20.26 795,257 +1.84(+9.99%)
Sep 10, 2010 18.25 18.53 18.14 18.42 295,925 +0.23(+1.26%)
Sep 09, 2010 18.39 18.66 18.13 18.19 216,753 -0.06(-0.33%)
Sep 08, 2010 17.80 18.32 17.80 18.25 206,005 +0.51(+2.87%)
Sep 07, 2010 18.35 18.38 17.60 17.74 340,634 -0.74(-4.00%)
Sep 03, 2010 18.33 18.55 18.15 18.48 223,915 +0.37(+2.04%)
Sep 02, 2010 18.20 18.29 17.96 18.11 133,079 -0.11(-0.60%)
Sep 01, 2010 17.97 18.29 17.80 18.22 396,238 +0.50(+2.82%)
Aug 31, 2010 18.12 18.23 17.64 17.72 154,329 -0.51(-2.77%)
Aug 30, 2010 18.73 18.82 18.20 18.23 150,034 -0.57(-3.06%)
Aug 27, 2010 19.45 19.45 18.69 18.80 485,555 -0.54(-2.79%)
Aug 26, 2010 18.52 19.41 17.80 19.34 784,436 +0.92(+4.99%)
Aug 25, 2010 16.85 18.52 16.75 18.42 414,027 +1.52(+8.99%)
Aug 24, 2010 16.98 17.19 16.87 16.90 305,942 -0.30(-1.74%)
Aug 23, 2010 17.46 17.46 17.08 17.20 124,140 -0.16(-0.92%)
Aug 20, 2010 17.06 17.42 16.83 17.36 152,647 +0.30(+1.76%)
Aug 19, 2010 17.36 17.49 17.00 17.06 216,312 -0.40(-2.29%)
Aug 18, 2010 17.85 17.85 17.34 17.46 217,083 -0.38(-2.13%)
Aug 17, 2010 18.08 18.08 17.75 17.84 196,659 -0.15(-0.83%)
Aug 16, 2010 18.05 18.20 17.68 17.99 274,330 -0.21(-1.15%)
Aug 13, 2010 17.70 18.33 17.45 18.20 277,757 +0.48(+2.71%)
Aug 12, 2010 17.52 17.77 17.28 17.72 192,357 -0.05(-0.28%)
Aug 11, 2010 18.20 18.43 17.69 17.77 360,408 -0.66(-3.58%)
Aug 10, 2010 18.55 18.80 18.26 18.43 270,281 -0.34(-1.81%)
Aug 09, 2010 18.68 19.31 18.56 18.77 394,215 +0.13(+0.70%)
Aug 06, 2010 18.43 18.67 18.02 18.64 350,838 -0.08(-0.43%)
Aug 05, 2010 18.55 18.86 18.31 18.72 362,478 +0.12(+0.65%)
Aug 04, 2010 19.05 19.43 18.50 18.60 498,747 -0.39(-2.05%)
Aug 03, 2010 19.53 19.55 18.99 18.99 404,207 -0.65(-3.31%)
Aug 02, 2010 19.66 20.27 19.39 19.64 600,707 +0.15(+0.77%)
Jul 30, 2010 20.69 21.29 19.09 19.49 991,635 -1.73(-8.15%)
Jul 29, 2010 22.56 22.58 21.10 21.22 376,137 -1.26(-5.60%)
Jul 28, 2010 22.17 22.55 21.96 22.48 193,787 +0.31(+1.40%)
Jul 27, 2010 22.21 22.70 22.15 22.17 156,469 -0.01(-0.05%)
Jul 26, 2010 21.70 22.21 21.67 22.18 150,761 +0.57(+2.64%)
Jul 23, 2010 21.37 21.64 21.21 21.61 283,482 +0.11(+0.51%)
Jul 22, 2010 21.02 21.54 21.02 21.50 346,603 +0.76(+3.66%)
Jul 21, 2010 21.44 21.71 20.74 20.74 142,396 -0.58(-2.72%)
Jul 20, 2010 20.48 21.38 20.48 21.32 122,309 +0.60(+2.90%)
Jul 19, 2010 20.61 20.79 20.41 20.72 138,835 +0.20(+0.97%)
Jul 16, 2010 21.49 21.69 20.47 20.52 200,705 -1.12(-5.18%)
Jul 15, 2010 21.71 21.91 21.38 21.64 155,884 -0.04(-0.18%)
Jul 14, 2010 21.34 21.68 21.08 21.68 185,735 +0.24(+1.12%)
Jul 13, 2010 21.42 21.86 21.17 21.44 327,659 +0.30(+1.42%)
Jul 12, 2010 21.42 21.42 20.78 21.14 198,631 -0.40(-1.86%)
Jul 09, 2010 21.47 21.57 21.26 21.54 85,154 +0.08(+0.37%)
Jul 08, 2010 21.46 21.58 21.12 21.46 178,578 +0.20(+0.94%)
Jul 07, 2010 20.64 21.30 20.21 21.26 185,461 +0.72(+3.51%)
Jul 06, 2010 21.54 21.86 20.48 20.54 198,588 -0.69(-3.25%)
Jul 02, 2010 21.57 21.61 20.90 21.23 247,586 -0.28(-1.30%)
Jul 01, 2010 21.27 21.65 20.85 21.51 294,146 +0.18(+0.84%)
Jun 30, 2010 21.52 22.03 21.22 21.33 438,926 -0.18(-0.84%)
Jun 29, 2010 22.25 22.46 21.07 21.51 421,630 -1.01(-4.48%)
Jun 25, 2010 22.25 22.62 21.98 22.52 709,340 +0.40(+1.81%)
Jun 24, 2010 22.14 22.40 21.91 22.12 175,842 -0.23(-1.03%)
Jun 23, 2010 22.39 22.73 22.04 22.35 309,952 -0.13(-0.58%)
Jun 22, 2010 22.74 22.95 22.39 22.48 155,774 -0.14(-0.62%)
Jun 21, 2010 23.11 23.28 22.59 22.62 234,724 -0.20(-0.88%)
Jun 18, 2010 23.19 23.43 22.75 22.82 217,470 -0.22(-0.95%)
Jun 17, 2010 23.46 23.61 22.81 23.04 145,905 -0.24(-1.03%)
Jun 16, 2010 23.68 23.95 23.14 23.28 106,759 -0.53(-2.23%)
Jun 15, 2010 23.54 23.94 23.23 23.81 130,446 +0.71(+3.07%)
Jun 14, 2010 23.08 23.63 22.85 23.10 136,192 +0.09(+0.39%)
Jun 11, 2010 22.54 23.03 22.27 23.01 91,505 +0.28(+1.21%)
Jun 10, 2010 22.69 23.07 22.41 22.73 209,663 +0.36(+1.59%)
Jun 09, 2010 22.24 22.97 22.01 22.38 193,472 +0.34(+1.54%)
Jun 08, 2010 22.14 22.48 21.76 22.04 205,494 -0.08(-0.36%)
Jun 07, 2010 21.39 22.20 21.31 22.12 575,911 +0.71(+3.32%)
Jun 04, 2010 20.98 21.80 20.86 21.41 793,034 -0.16(-0.74%)
Jun 03, 2010 21.36 21.86 21.10 21.57 203,827 +0.14(+0.65%)
Jun 02, 2010 21.14 21.50 21.09 21.43 140,213 +0.42(+2.00%)
Jun 01, 2010 21.29 21.59 21.01 21.01 189,854 -0.45(-2.10%)
May 28, 2010 21.70 21.72 21.40 21.46 147,227 -0.24(-1.11%)
May 27, 2010 21.73 21.88 21.31 21.70 527,157 +0.42(+1.97%)
May 26, 2010 21.50 21.68 21.08 21.28 417,329 +0.13(+0.61%)
May 25, 2010 20.68 21.19 20.50 21.15 164,797 -0.02(-0.09%)
May 24, 2010 21.73 21.90 21.09 21.17 211,257 -0.60(-2.76%)
May 21, 2010 20.18 22.18 20.10 21.77 725,593 +1.29(+6.30%)
May 20, 2010 20.46 21.40 20.18 20.48 828,729 -1.20(-5.54%)
May 19, 2010 22.05 22.28 21.45 21.68 260,737 -0.49(-2.21%)
May 18, 2010 22.78 23.21 22.07 22.17 275,879 -0.45(-1.99%)
May 17, 2010 23.60 23.75 22.56 22.62 320,248 -0.97(-4.11%)
May 14, 2010 23.82 23.92 23.33 23.59 305,507 -0.41(-1.71%)
May 13, 2010 24.00 24.30 23.87 24.00 466,906 -0.02(-0.08%)
May 12, 2010 23.64 24.37 23.54 24.02 556,586 +0.47(+2.00%)
May 11, 2010 23.60 24.40 22.09 23.55 890,903 +1.31(+5.89%)
May 10, 2010 22.05 23.14 21.77 22.24 842,721 +0.09(+0.41%)
May 07, 2010 22.73 22.96 21.51 22.15 872,780 -0.85(-3.70%)
May 06, 2010 23.21 23.78 22.00 23.00 522,459 -0.25(-1.08%)
May 05, 2010 24.40 24.84 22.90 23.25 523,340 -1.72(-6.89%)
May 04, 2010 25.08 25.28 24.74 24.97 314,541 -0.65(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.