Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constant Contact, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 17.61 17.86 15.82 15.93 691,786 -1.62(-9.23%)
Apr 29, 2009 17.16 17.59 16.89 17.55 280,430 +0.54(+3.17%)
Apr 28, 2009 17.09 17.43 16.88 17.01 153,798 -0.14(-0.82%)
Apr 27, 2009 17.45 17.47 16.94 17.15 75,441 -0.48(-2.72%)
Apr 24, 2009 17.41 17.82 17.40 17.63 202,740 +0.28(+1.61%)
Apr 23, 2009 17.44 17.52 16.76 17.35 198,187 -0.13(-0.74%)
Apr 22, 2009 17.33 17.83 17.33 17.48 174,970 +0.09(+0.52%)
Apr 21, 2009 17.42 17.56 16.64 17.39 261,621 -0.13(-0.74%)
Apr 20, 2009 18.04 18.21 17.37 17.52 281,377 -0.84(-4.58%)
Apr 17, 2009 17.11 18.70 16.87 18.36 463,461 +1.31(+7.68%)
Apr 16, 2009 16.28 17.21 15.71 17.05 370,986 +0.80(+4.92%)
Apr 15, 2009 15.63 16.25 15.37 16.25 247,795 +0.50(+3.17%)
Apr 14, 2009 15.83 16.06 15.64 15.75 196,813 -0.30(-1.87%)
Apr 13, 2009 15.69 16.21 15.40 16.05 129,463 +0.31(+1.97%)
Apr 09, 2009 15.16 15.99 15.00 15.74 528,325 +0.76(+5.07%)
Apr 08, 2009 14.97 15.10 14.87 14.98 195,748 +0.13(+0.88%)
Apr 07, 2009 14.59 15.04 14.59 14.85 164,774 +0.08(+0.54%)
Apr 06, 2009 14.56 15.04 14.15 14.77 263,573 +0.24(+1.65%)
Apr 03, 2009 13.96 14.64 13.67 14.53 289,447 +0.59(+4.23%)
Apr 02, 2009 14.21 14.31 13.79 13.94 281,560 -0.02(-0.14%)
Apr 01, 2009 13.86 14.14 13.71 13.96 210,207 -0.03(-0.21%)
Mar 31, 2009 14.00 14.39 13.89 13.99 280,718 +0.01(+0.07%)
Mar 30, 2009 14.28 14.50 13.91 13.98 273,077 -0.69(-4.70%)
Mar 26, 2009 14.27 15.00 13.94 14.67 313,878 +0.38(+2.66%)
Mar 25, 2009 14.10 14.51 13.95 14.29 169,240 +0.26(+1.85%)
Mar 24, 2009 13.92 14.38 13.85 14.03 385,178 +0.02(+0.14%)
Mar 23, 2009 14.04 14.26 13.85 14.01 488,246 +0.19(+1.37%)
Mar 20, 2009 15.00 15.02 13.45 13.82 312,979 -1.33(-8.78%)
Mar 19, 2009 15.44 15.75 15.02 15.15 103,456 -0.23(-1.50%)
Mar 18, 2009 15.36 15.76 14.99 15.38 246,304 +0.02(+0.13%)
Mar 17, 2009 14.52 15.45 14.30 15.36 242,087 +0.88(+6.08%)
Mar 16, 2009 13.91 14.83 13.91 14.48 197,431 +0.09(+0.63%)
Mar 13, 2009 14.00 14.51 14.00 14.39 178,347 +0.47(+3.38%)
Mar 12, 2009 13.48 14.09 12.97 13.92 239,556 +0.36(+2.65%)
Mar 11, 2009 12.94 14.00 12.94 13.56 126,555 +0.24(+1.80%)
Mar 10, 2009 12.51 13.35 12.51 13.32 169,494 +0.72(+5.71%)
Mar 09, 2009 13.26 13.26 12.42 12.60 159,948 -0.71(-5.33%)
Mar 06, 2009 13.00 13.31 12.84 13.31 179,637 +0.40(+3.10%)
Mar 05, 2009 13.01 13.17 12.84 12.91 163,633 -0.29(-2.20%)
Mar 04, 2009 13.11 13.41 12.98 13.20 128,842 -0.23(-1.71%)
Mar 02, 2009 13.68 13.68 13.39 13.43 175,942 -0.38(-2.75%)
Feb 27, 2009 13.61 14.11 13.40 13.81 132,484 +0.19(+1.40%)
Feb 26, 2009 13.56 13.78 13.34 13.62 158,189 +0.12(+0.89%)
Feb 25, 2009 14.90 14.90 13.27 13.50 237,939 -1.43(-9.58%)
Feb 24, 2009 14.01 14.98 13.87 14.93 162,848 +0.93(+6.64%)
Feb 23, 2009 14.96 15.00 13.90 14.00 131,151 -0.92(-6.17%)
Feb 20, 2009 14.77 15.12 14.77 14.92 173,668 -0.06(-0.40%)
Feb 19, 2009 15.00 15.10 14.82 14.98 63,901 +0.05(+0.33%)
Feb 18, 2009 14.47 15.11 14.47 14.93 151,585 +0.48(+3.32%)
Feb 17, 2009 15.54 15.61 14.39 14.45 312,389 -1.55(-9.69%)
Feb 13, 2009 15.15 17.25 14.86 16.00 487,787 +1.04(+6.95%)
Feb 12, 2009 14.48 15.21 14.28 14.96 188,724 -0.22(-1.45%)
Feb 11, 2009 15.59 15.59 15.13 15.18 101,698 -0.34(-2.19%)
Feb 10, 2009 15.69 15.77 15.46 15.52 191,576 -0.22(-1.40%)
Feb 09, 2009 16.02 16.02 15.56 15.74 106,637 -0.37(-2.30%)
Feb 06, 2009 15.58 16.26 15.58 16.11 166,701 +0.43(+2.74%)
Feb 05, 2009 15.40 15.70 15.36 15.68 176,371 +0.25(+1.62%)
Feb 04, 2009 15.54 15.61 15.38 15.43 214,925 -0.34(-2.16%)
Feb 03, 2009 15.50 15.85 15.23 15.77 132,801 +0.35(+2.27%)
Feb 02, 2009 15.21 15.79 15.20 15.42 309,218 +0.15(+0.98%)
Jan 30, 2009 15.47 15.55 15.14 15.27 230,554 -0.23(-1.48%)
Jan 29, 2009 15.46 15.61 15.32 15.50 234,662 -0.06(-0.39%)
Jan 28, 2009 14.97 15.67 14.94 15.56 212,196 +0.67(+4.50%)
Jan 27, 2009 14.63 14.90 14.63 14.89 132,199 +0.25(+1.71%)
Jan 26, 2009 14.71 14.80 14.38 14.64 112,152 +0.13(+0.90%)
Jan 23, 2009 14.25 14.75 14.25 14.51 181,427 +0.05(+0.35%)
Jan 22, 2009 14.44 14.55 14.13 14.46 69,524 -0.14(-0.96%)
Jan 21, 2009 14.19 14.75 14.08 14.60 205,471 +0.50(+3.55%)
Jan 20, 2009 14.02 14.26 13.68 14.10 161,907 -0.09(-0.63%)
Jan 16, 2009 14.18 14.25 13.74 14.19 91,030 +0.06(+0.42%)
Jan 15, 2009 13.23 14.16 12.96 14.13 70,222 +0.81(+6.08%)
Jan 14, 2009 13.51 14.16 13.14 13.32 98,920 -0.35(-2.56%)
Jan 13, 2009 13.44 13.82 13.44 13.67 165,160 +0.04(+0.29%)
Jan 12, 2009 13.39 14.48 13.30 13.63 152,326 +0.21(+1.56%)
Jan 09, 2009 13.60 13.60 12.97 13.42 135,159 -0.06(-0.45%)
Jan 08, 2009 14.19 14.41 13.37 13.48 104,494 -0.70(-4.94%)
Jan 07, 2009 14.76 14.90 14.15 14.18 40,985 -0.71(-4.77%)
Jan 06, 2009 14.94 15.19 14.22 14.89 65,419 +0.11(+0.74%)
Jan 05, 2009 13.94 14.85 13.61 14.78 64,504 +0.90(+6.48%)
Jan 02, 2009 13.28 14.02 13.00 13.88 150,692 +0.63(+4.75%)
Dec 31, 2008 12.89 13.60 12.66 13.25 161,427 +0.41(+3.19%)
Dec 30, 2008 12.72 13.57 12.35 12.84 96,198 +0.24(+1.90%)
Dec 29, 2008 12.84 12.90 12.37 12.60 53,021 -0.20(-1.56%)
Dec 26, 2008 12.58 12.87 12.58 12.80 14,665 +0.22(+1.75%)
Dec 24, 2008 12.63 12.84 12.40 12.58 34,594 -0.09(-0.71%)
Dec 23, 2008 12.98 13.07 12.49 12.67 66,110 -0.26(-2.01%)
Dec 22, 2008 14.06 14.17 12.61 12.93 94,616 -1.06(-7.58%)
Dec 19, 2008 15.10 15.12 13.80 13.99 157,104 -0.87(-5.85%)
Dec 18, 2008 14.87 15.10 14.53 14.86 69,619 -0.03(-0.20%)
Dec 17, 2008 14.13 14.98 14.04 14.89 127,941 +0.64(+4.49%)
Dec 16, 2008 13.33 14.65 13.11 14.25 162,875 +1.11(+8.45%)
Dec 15, 2008 13.89 14.15 13.00 13.14 73,421 -0.68(-4.92%)
Dec 12, 2008 13.19 13.88 12.87 13.82 88,559 +0.51(+3.83%)
Dec 11, 2008 14.19 14.34 13.22 13.31 53,386 -1.00(-6.99%)
Dec 10, 2008 14.17 14.69 13.90 14.31 72,835 +0.27(+1.92%)
Dec 09, 2008 14.65 14.99 14.02 14.04 116,941 -0.74(-5.01%)
Dec 08, 2008 14.49 15.61 13.89 14.78 198,010 +0.51(+3.57%)
Dec 05, 2008 13.54 14.32 13.21 14.27 105,291 +0.59(+4.31%)
Dec 04, 2008 13.59 14.35 13.36 13.68 115,061 +0.15(+1.11%)
Dec 03, 2008 12.64 13.77 12.64 13.53 112,407 +0.43(+3.28%)
Dec 02, 2008 13.14 13.49 12.75 13.10 108,521 +0.14(+1.08%)
Dec 01, 2008 13.68 13.95 12.83 12.96 88,770 -0.99(-7.10%)
Nov 28, 2008 13.87 14.50 13.76 13.95 32,698 +0.02(+0.14%)
Nov 26, 2008 13.07 14.00 13.07 13.93 112,580 +0.64(+4.82%)
Nov 25, 2008 13.87 14.00 12.50 13.29 209,405 -0.54(-3.90%)
Nov 24, 2008 13.34 13.99 13.15 13.83 168,184 +0.76(+5.81%)
Nov 21, 2008 12.16 13.20 11.74 13.07 245,426 +0.95(+7.84%)
Nov 20, 2008 11.77 12.53 11.42 12.12 235,114 +0.32(+2.71%)
Nov 19, 2008 11.89 12.31 11.75 11.80 156,243 -0.05(-0.42%)
Nov 18, 2008 12.69 13.41 11.70 11.85 282,598 -0.75(-5.95%)
Nov 17, 2008 12.45 13.02 12.21 12.60 88,495 +0.10(+0.80%)
Nov 14, 2008 12.77 13.35 12.46 12.50 179,680 -0.59(-4.51%)
Nov 13, 2008 11.99 13.34 11.65 13.09 121,128 +1.13(+9.45%)
Nov 12, 2008 12.30 12.68 11.87 11.96 112,742 -0.52(-4.17%)
Nov 11, 2008 12.60 13.19 12.37 12.48 100,697 -0.22(-1.73%)
Nov 10, 2008 12.52 14.30 12.52 12.70 143,222 +0.35(+2.83%)
Nov 07, 2008 11.77 12.41 11.28 12.35 228,475 +1.44(+13.20%)
Nov 06, 2008 11.53 11.53 10.54 10.91 158,373 -0.53(-4.63%)
Nov 05, 2008 11.61 11.95 11.42 11.44 224,747 -0.20(-1.72%)
Nov 04, 2008 12.00 12.00 11.54 11.64 461,826 -0.07(-0.60%)
Nov 03, 2008 12.35 12.48 11.67 11.71 130,546 -0.30(-2.50%)
Oct 31, 2008 11.58 12.04 11.41 12.01 79,111 +0.46(+3.98%)
Oct 30, 2008 11.92 12.01 11.47 11.55 100,905 -0.15(-1.28%)
Oct 29, 2008 11.42 12.73 11.42 11.70 185,897 +0.23(+2.01%)
Oct 28, 2008 11.27 11.49 10.31 11.47 255,641 +0.30(+2.69%)
Oct 27, 2008 11.54 11.78 11.15 11.17 138,571 -0.46(-3.96%)
Oct 24, 2008 11.44 11.97 11.44 11.63 97,163 -0.26(-2.19%)
Oct 23, 2008 12.86 13.06 11.61 11.89 266,887 -0.98(-7.61%)
Oct 22, 2008 13.51 13.83 12.85 12.87 176,103 -0.76(-5.58%)
Oct 21, 2008 14.27 14.96 13.19 13.63 329,476 -0.92(-6.32%)
Oct 20, 2008 14.77 14.97 14.10 14.55 92,834 -0.03(-0.21%)
Oct 17, 2008 14.82 15.61 14.57 14.58 164,435 -0.40(-2.67%)
Oct 16, 2008 14.76 15.17 14.52 14.98 380,557 +0.23(+1.56%)
Oct 15, 2008 16.32 16.32 14.53 14.75 233,288 -1.56(-9.56%)
Oct 14, 2008 17.25 17.49 16.26 16.31 170,674 -0.94(-5.45%)
Oct 13, 2008 17.39 17.56 16.33 17.25 127,854 +0.36(+2.13%)
Oct 10, 2008 14.18 17.59 14.16 16.89 302,301 +2.24(+15.29%)
Oct 09, 2008 16.26 16.80 14.35 14.65 288,856 -1.22(-7.69%)
Oct 08, 2008 16.00 16.60 15.86 15.87 343,821 -0.39(-2.40%)
Oct 07, 2008 16.39 17.40 16.09 16.26 165,148 -0.03(-0.18%)
Oct 06, 2008 16.72 16.72 15.46 16.29 205,762 -0.65(-3.84%)
Oct 03, 2008 17.11 17.38 16.69 16.94 114,770 -0.08(-0.47%)
Oct 02, 2008 17.02 17.30 16.85 17.02 203,750 -0.33(-1.90%)
Oct 01, 2008 16.85 17.95 16.54 17.35 83,355 +0.28(+1.64%)
Sep 30, 2008 18.18 18.50 16.25 17.07 296,916 -0.89(-4.96%)
Sep 29, 2008 19.05 20.01 0.0100 17.96 152,186 -1.02(-5.37%)
Sep 26, 2008 19.08 19.32 18.79 18.98 114,064 -0.38(-1.96%)
Sep 25, 2008 19.91 20.00 19.01 19.36 86,222 -0.47(-2.37%)
Sep 24, 2008 19.97 20.23 19.51 19.83 277,789 -0.08(-0.40%)
Sep 23, 2008 19.97 20.19 19.78 19.91 121,218 -0.05(-0.25%)
Sep 22, 2008 19.61 20.25 19.34 19.96 316,389 +0.26(+1.32%)
Sep 19, 2008 20.00 20.00 19.33 19.70 1,072,736 +0.20(+1.03%)
Sep 18, 2008 18.87 21.24 17.88 19.50 1,616,720 +1.00(+5.41%)
Sep 17, 2008 18.15 18.83 17.67 18.50 267,920 +0.54(+3.01%)
Sep 16, 2008 17.51 19.00 17.41 17.96 500,120 +0.26(+1.47%)
Sep 15, 2008 18.07 18.50 17.18 17.70 279,985 -0.38(-2.10%)
Sep 12, 2008 18.19 18.48 17.85 18.08 98,431 -0.05(-0.28%)
Sep 11, 2008 18.06 18.35 17.90 18.13 94,310 -0.15(-0.82%)
Sep 10, 2008 17.86 18.36 17.62 18.28 101,118 +0.48(+2.70%)
Sep 09, 2008 18.05 18.45 17.78 17.80 95,013 -0.19(-1.06%)
Sep 08, 2008 17.27 18.39 17.23 17.99 251,375 +0.88(+5.14%)
Sep 05, 2008 17.41 17.41 16.95 17.11 84,092 -0.35(-2.00%)
Sep 04, 2008 17.57 17.64 17.36 17.46 67,403 -0.25(-1.41%)
Sep 03, 2008 17.10 17.97 17.09 17.71 317,481 +0.59(+3.45%)
Sep 02, 2008 17.18 17.25 16.96 17.12 166,552 +0.02(+0.12%)
Aug 29, 2008 17.06 17.20 16.93 17.10 107,715 -0.03(-0.18%)
Aug 28, 2008 16.75 17.25 16.71 17.13 565,778 +0.42(+2.51%)
Aug 27, 2008 16.64 16.81 16.50 16.71 342,925 +0.06(+0.36%)
Aug 26, 2008 16.92 17.04 16.60 16.65 290,959 -0.27(-1.60%)
Aug 25, 2008 17.59 17.59 16.88 16.92 288,161 -0.61(-3.48%)
Aug 22, 2008 18.14 18.15 17.49 17.53 213,336 -0.49(-2.72%)
Aug 21, 2008 17.80 18.15 17.80 18.02 128,979 +0.07(+0.39%)
Aug 20, 2008 18.07 18.31 17.71 17.95 157,400 +0.05(+0.28%)
Aug 19, 2008 18.08 18.08 17.81 17.90 93,449 -0.30(-1.65%)
Aug 18, 2008 17.97 18.33 17.95 18.20 60,359 +0.23(+1.28%)
Aug 15, 2008 18.23 18.30 17.97 17.97 215,325 -0.12(-0.66%)
Aug 14, 2008 18.12 18.30 17.98 18.09 245,256 -0.28(-1.52%)
Aug 13, 2008 18.25 19.00 18.25 18.37 271,718 -0.19(-1.02%)
Aug 12, 2008 18.10 18.98 18.00 18.56 134,331 +0.46(+2.54%)
Aug 11, 2008 18.28 18.67 17.95 18.10 97,462 -0.18(-0.98%)
Aug 08, 2008 18.05 18.62 18.01 18.28 133,073 +0.28(+1.56%)
Aug 07, 2008 18.21 18.40 18.00 18.00 104,686 -0.30(-1.64%)
Aug 06, 2008 18.46 18.64 18.22 18.30 28,171 -0.24(-1.29%)
Aug 05, 2008 18.84 19.00 18.34 18.54 206,221 -0.06(-0.32%)
Aug 04, 2008 18.57 18.77 18.03 18.60 269,543 +0.06(+0.32%)
Aug 01, 2008 17.83 18.56 17.83 18.54 203,366 +0.72(+4.04%)
Jul 31, 2008 17.23 18.43 17.23 17.82 127,970 +0.33(+1.89%)
Jul 30, 2008 17.34 17.66 17.00 17.49 104,385 +0.34(+1.98%)
Jul 29, 2008 17.15 17.45 16.81 17.15 236,600 +0.12(+0.70%)
Jul 28, 2008 18.16 18.16 17.02 17.03 429,334 -1.22(-6.68%)
Jul 25, 2008 18.55 18.80 18.01 18.25 104,227 -0.13(-0.71%)
Jul 24, 2008 19.21 19.21 18.08 18.38 108,691 -0.74(-3.87%)
Jul 23, 2008 18.94 19.23 18.55 19.12 75,229 +0.12(+0.63%)
Jul 22, 2008 18.76 19.02 18.64 19.00 47,418 +0.15(+0.80%)
Jul 21, 2008 18.52 19.01 18.52 18.85 31,466 +0.34(+1.84%)
Jul 18, 2008 19.48 19.53 18.42 18.51 83,001 -0.88(-4.54%)
Jul 17, 2008 19.60 19.60 18.84 19.39 89,765 +0.08(+0.41%)
Jul 16, 2008 18.72 19.46 18.50 19.31 105,233 +0.70(+3.76%)
Jul 15, 2008 19.30 19.47 18.05 18.61 142,295 -0.79(-4.07%)
Jul 14, 2008 20.93 20.93 19.40 19.40 91,300 -0.97(-4.76%)
Jul 11, 2008 19.91 20.94 19.90 20.37 170,431 +0.24(+1.19%)
Jul 10, 2008 19.40 20.34 19.37 20.13 206,215 +0.67(+3.44%)
Jul 09, 2008 19.46 19.79 19.15 19.46 191,170 -0.14(-0.71%)
Jul 08, 2008 18.97 20.15 18.62 19.60 273,003 +0.69(+3.65%)
Jul 07, 2008 19.03 19.37 18.66 18.91 80,380 +0.03(+0.16%)
Jul 04, 2008 19.48 19.48 18.60 18.88 22,630 +0.00(+0.00%)
Jul 03, 2008 19.48 19.48 18.60 18.88 22,630 -0.50(-2.58%)
Jul 02, 2008 19.06 19.84 18.60 19.38 89,891 +0.31(+1.63%)
Jul 01, 2008 18.51 19.48 18.34 19.07 130,316 +0.22(+1.17%)
Jun 30, 2008 18.83 19.80 18.50 18.85 218,375 -0.12(-0.63%)
Jun 27, 2008 18.50 18.97 18.02 18.97 1,681,940 +0.47(+2.54%)
Jun 26, 2008 18.50 19.01 18.07 18.50 155,946 -0.08(-0.43%)
Jun 25, 2008 18.99 18.99 18.50 18.58 41,681 -0.25(-1.33%)
Jun 24, 2008 18.25 19.08 18.15 18.83 158,595 +0.66(+3.63%)
Jun 23, 2008 18.81 18.81 18.15 18.17 42,248 -0.60(-3.20%)
Jun 20, 2008 19.34 19.52 18.49 18.77 82,940 -0.73(-3.74%)
Jun 19, 2008 19.30 19.50 18.97 19.50 52,685 +0.20(+1.04%)
Jun 18, 2008 19.47 19.69 19.19 19.30 45,082 -0.20(-1.03%)
Jun 17, 2008 19.80 19.80 19.45 19.50 25,668 -0.31(-1.56%)
Jun 16, 2008 20.02 20.19 19.70 19.81 99,358 -0.34(-1.69%)
Jun 13, 2008 18.77 20.19 18.77 20.15 85,318 +1.50(+8.04%)
Jun 12, 2008 17.90 19.26 17.90 18.65 70,589 +0.79(+4.42%)
Jun 11, 2008 18.01 18.04 17.75 17.86 229,567 -0.12(-0.67%)
Jun 10, 2008 17.96 18.10 17.75 17.98 59,254 -0.01(-0.06%)
Jun 09, 2008 17.99 18.09 17.81 17.99 111,214 -0.03(-0.17%)
Jun 06, 2008 18.12 18.43 17.89 18.02 32,890 -0.20(-1.10%)
Jun 05, 2008 17.98 18.67 17.75 18.22 76,378 +0.21(+1.17%)
Jun 04, 2008 18.20 18.50 17.83 18.01 123,970 +0.02(+0.11%)
Jun 03, 2008 18.88 18.93 17.74 17.99 52,045 -0.89(-4.71%)
Jun 02, 2008 19.20 19.65 18.54 18.88 204,322 -0.32(-1.67%)
May 30, 2008 18.15 19.20 17.74 19.20 376,384 +1.09(+6.02%)
May 29, 2008 17.42 18.17 17.08 18.11 144,735 +0.64(+3.66%)
May 28, 2008 17.31 17.47 16.92 17.47 95,421 +0.22(+1.28%)
May 27, 2008 16.43 17.33 16.36 17.25 59,909 +0.87(+5.31%)
May 26, 2008 16.83 17.05 16.35 16.38 48,155 +0.00(+0.00%)
May 23, 2008 16.83 17.05 16.35 16.38 48,155 -0.52(-3.08%)
May 22, 2008 16.28 16.90 16.10 16.90 57,733 +0.67(+4.13%)
May 21, 2008 16.08 16.69 16.03 16.23 62,842 +0.11(+0.68%)
May 20, 2008 16.37 16.37 15.89 16.12 30,222 -0.21(-1.29%)
May 19, 2008 16.25 16.61 16.01 16.33 47,542 +0.08(+0.49%)
May 16, 2008 16.21 16.74 16.00 16.25 47,854 +0.20(+1.25%)
May 15, 2008 16.12 16.30 15.86 16.05 58,982 -0.11(-0.68%)
May 14, 2008 16.26 16.46 15.90 16.16 144,289 -0.22(-1.34%)
May 13, 2008 17.08 17.18 16.00 16.38 90,948 -0.61(-3.59%)
May 12, 2008 16.84 17.39 15.55 16.99 261,649 +0.21(+1.25%)
May 09, 2008 17.55 17.75 16.64 16.78 444,321 -0.74(-4.22%)
May 08, 2008 17.94 18.00 17.50 17.52 393,670 +0.11(+0.63%)
May 07, 2008 17.95 18.00 17.09 17.41 95,550 -0.48(-2.68%)
May 06, 2008 17.60 18.06 17.05 17.89 47,121 +0.18(+1.02%)
May 05, 2008 18.44 18.44 17.46 17.71 282,540 -0.69(-3.75%)
May 02, 2008 18.05 18.49 17.80 18.40 107,036 +0.48(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.