Indicators

TH International Limited - Warrant (NQ: THCHW )

0.5600 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2023					0	+0.00(+0.00%)
Jun 23, 2023	0.5601	0.5601	0.5225	0.5400	23,420	-0.01(-1.82%)
Jun 22, 2023	0.5967	0.5967	0.5500	0.5500	1,600	-0.04(-6.78%)
Jun 21, 2023	0.5900	0.5900	0.5899	0.5900	1,961	+0.01(+0.85%)
Jun 20, 2023	0.5800	0.5950	0.5701	0.5850	7,450	-0.01(-0.85%)
Jun 16, 2023	0.6000	0.6000	0.5800	0.5900	34,693	-0.02(-2.48%)
Jun 15, 2023	0.6400	0.6400	0.6006	0.6050	34,064	+0.06(+12.04%)
May 08, 2023	0.5600	0.5600	0.5400	0.5400	117,650	+0.01(+1.73%)
May 05, 2023	0.5500	0.5500	0.5300	0.5308	52,533	-0.02(-3.65%)
May 04, 2023	0.5500	0.5800	0.5400	0.5509	13,053	-0.02(-3.35%)
May 03, 2023	0.5400	0.5757	0.5400	0.5700	7,480	-0.02(-3.39%)
May 02, 2023	0.5400	0.6000	0.5300	0.5900	28,460	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.