Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.52	10.59	10.21	10.46	67,190	-0.06(-0.57%)
Apr 27, 2023	10.40	10.58	10.11	10.52	117,214	+0.37(+3.63%)
Apr 26, 2023	10.59	10.96	10.12	10.15	179,935	+0.48(+4.94%)
Apr 25, 2023	9.667	9.906	9.437	9.677	128,598	-0.10(-1.02%)
Apr 24, 2023	10.04	10.15	9.547	9.776	149,267	-0.20(-2.03%)
Apr 21, 2023	10.33	10.34	9.936	9.979	155,744	-0.14(-1.34%)
Apr 20, 2023	10.78	10.96	10.11	10.12	100,195	-0.95(-8.56%)
Apr 19, 2023	11.46	11.46	10.98	11.06	136,397	-0.83(-6.96%)
Apr 18, 2023	11.60	12.25	11.60	11.89	137,358	+0.58(+5.11%)
Apr 17, 2023	10.98	11.35	10.71	11.31	122,414	-0.40(-3.40%)
Apr 14, 2023	12.12	12.17	11.07	11.71	216,310	+0.17(+1.43%)
Apr 13, 2023	10.59	11.74	10.56	11.54	151,072	+1.28(+12.47%)
Apr 12, 2023	10.63	10.79	10.12	10.26	120,142	-0.31(-2.92%)
Apr 11, 2023	9.926	10.78	9.851	10.57	183,494	+0.96(+9.95%)
Apr 10, 2023	8.800	9.617	8.570	9.617	86,968	+0.84(+9.53%)
Apr 06, 2023	8.461	8.829	8.331	8.780	31,731	+0.10(+1.15%)
Apr 05, 2023	8.979	8.979	8.560	8.680	55,478	-0.37(-4.07%)
Apr 04, 2023	9.178	9.198	8.839	9.049	27,763	-0.15(-1.63%)
Apr 03, 2023	9.039	9.238	8.909	9.198	41,347	-0.08(-0.86%)
Mar 31, 2023	8.859	9.278	8.829	9.278	28,237	+0.45(+5.08%)
Mar 30, 2023	8.969	8.979	8.710	8.829	56,135	+0.03(+0.34%)
Mar 29, 2023	8.531	8.849	8.492	8.800	39,817	+0.62(+7.55%)
Mar 28, 2023	8.112	8.182	7.923	8.182	58,886	+0.03(+0.37%)
Mar 27, 2023	8.700	8.700	8.032	8.152	43,472	-0.49(-5.65%)
Mar 24, 2023	9.039	9.039	8.511	8.640	54,957	-0.49(-5.35%)
Mar 23, 2023	8.521	9.318	8.521	9.128	91,211	+0.73(+8.66%)
Mar 22, 2023	9.368	9.567	8.381	8.401	103,586	-0.89(-9.55%)
Mar 21, 2023	8.670	9.338	8.531	9.288	74,628	+0.83(+9.78%)
Mar 20, 2023	8.580	8.859	8.341	8.461	105,049	+0.00(+0.00%)
Mar 17, 2023	8.202	8.585	8.092	8.461	88,459	+0.58(+7.33%)
Mar 16, 2023	7.514	7.923	7.514	7.883	15,992	+0.28(+3.67%)
Mar 15, 2023	7.713	7.763	7.325	7.604	64,103	-0.11(-1.42%)
Mar 14, 2023	7.783	8.192	7.564	7.713	73,334	+0.32(+4.31%)
Mar 13, 2023	6.697	7.554	6.567	7.394	98,233	+1.01(+15.76%)
Mar 10, 2023	6.478	6.667	6.204	6.388	42,031	-0.13(-1.99%)
Mar 09, 2023	7.175	7.175	6.498	6.517	38,348	-0.68(-9.42%)
Mar 08, 2023	7.345	7.345	7.056	7.195	14,723	-0.05(-0.69%)
Mar 07, 2023	7.394	7.504	7.195	7.245	23,564	-0.17(-2.27%)
Mar 06, 2023	7.474	7.723	7.384	7.413	45,230	-0.10(-1.34%)
Mar 03, 2023	7.295	7.554	7.295	7.514	23,278	-0.02(-0.26%)
Mar 02, 2023	7.394	7.584	7.305	7.534	29,398	-0.01(-0.13%)
Mar 01, 2023	7.743	7.833	7.444	7.544	36,317	-0.21(-2.70%)
Feb 28, 2023	7.723	7.972	7.683	7.753	19,686	+0.03(+0.39%)
Feb 27, 2023	7.853	8.042	7.704	7.723	12,077	+0.00(+0.00%)
Feb 24, 2023	7.992	7.992	7.659	7.723	33,440	-0.50(-6.06%)
Feb 23, 2023	8.351	8.351	8.042	8.222	24,868	+0.05(+0.61%)
Feb 22, 2023	8.341	8.481	7.992	8.172	42,848	-0.29(-3.42%)
Feb 21, 2023	8.929	8.989	8.456	8.461	31,138	-0.57(-6.29%)
Feb 17, 2023	8.849	9.029	8.620	9.029	84,942	+0.15(+1.68%)
Feb 16, 2023	9.069	9.617	8.829	8.879	110,192	-0.18(-1.98%)
Feb 15, 2023	8.381	9.089	8.276	9.059	75,850	+0.93(+11.40%)
Feb 14, 2023	7.584	8.232	7.504	8.132	54,523	+0.53(+6.95%)
Feb 13, 2023	7.773	7.773	7.594	7.604	35,957	-0.19(-2.43%)
Feb 10, 2023	7.823	8.032	7.733	7.793	37,141	-0.23(-2.86%)
Feb 09, 2023	8.959	8.959	7.972	8.022	79,075	-0.83(-9.35%)
Feb 08, 2023	8.969	9.427	8.810	8.849	39,269	-0.38(-4.10%)
Feb 07, 2023	9.407	9.407	8.859	9.228	94,999	-0.08(-0.86%)
Feb 06, 2023	9.188	9.427	9.009	9.308	54,052	-0.03(-0.32%)
Feb 03, 2023	9.796	10.04	9.253	9.338	197,459	-0.71(-7.04%)
Feb 02, 2023	9.776	10.53	9.557	10.05	138,659	+0.60(+6.33%)
Feb 01, 2023	8.919	9.507	8.660	9.447	60,251	+0.60(+6.76%)
Jan 31, 2023	8.730	8.929	8.690	8.849	25,206	+0.31(+3.62%)
Jan 30, 2023	9.109	9.456	8.511	8.540	168,230	-0.61(-6.64%)
Jan 27, 2023	8.879	9.318	8.825	9.148	49,761	+0.18(+2.00%)
Jan 26, 2023	8.969	9.117	8.774	8.969	33,312	+0.31(+3.56%)
Jan 25, 2023	8.481	8.690	8.022	8.661	80,761	-0.05(-0.62%)
Jan 24, 2023	8.909	8.959	8.663	8.715	53,705	-0.10(-1.19%)
Jan 23, 2023	8.341	9.038	8.341	8.820	53,526	+0.56(+6.76%)
Jan 20, 2023	7.893	8.270	7.673	8.261	48,085	+0.53(+6.83%)
Jan 19, 2023	7.404	7.833	7.285	7.733	30,040	+0.14(+1.84%)
Jan 18, 2023	8.590	8.660	7.474	7.594	36,064	-0.75(-8.96%)
Jan 17, 2023	8.501	8.859	8.002	8.341	85,938	+0.58(+7.45%)
Jan 13, 2023	7.315	8.242	7.315	7.763	82,842	+0.32(+4.28%)
Jan 12, 2023	6.488	7.564	6.258	7.444	67,541	+1.31(+21.27%)
Jan 11, 2023	6.258	6.348	6.119	6.139	33,567	-0.12(-1.91%)
Jan 10, 2023	5.880	6.298	5.800	6.258	36,208	+0.43(+7.35%)
Jan 09, 2023	5.481	6.079	5.481	5.830	29,046	+0.64(+12.28%)
Jan 06, 2023	5.222	5.252	5.082	5.192	3,506	-0.03(-0.57%)
Jan 05, 2023	5.142	5.242	4.983	5.222	11,089	+0.14(+2.80%)
Jan 04, 2023	4.694	5.122	4.694	5.080	12,331	+0.54(+11.81%)
Jan 03, 2023	4.624	4.624	4.405	4.543	5,115	+0.09(+1.99%)
Dec 30, 2022	4.156	4.455	4.156	4.455	6,243	+0.16(+3.83%)
Dec 29, 2022	4.166	4.290	4.166	4.290	3,267	+0.21(+5.26%)
Dec 28, 2022	4.224	4.234	4.056	4.076	3,960	-0.14(-3.31%)
Dec 27, 2022	4.315	4.315	4.196	4.215	4,541	-0.19(-4.29%)
Dec 23, 2022	4.453	4.453	4.375	4.404	1,955	-0.03(-0.77%)
Dec 22, 2022	4.465	4.465	4.355	4.438	759	-0.11(-2.33%)
Dec 21, 2022	4.584	4.584	4.544	4.544	703	+0.01(+0.22%)
Dec 20, 2022	4.644	4.659	4.534	4.534	1,515	+0.05(+1.11%)
Dec 19, 2022	4.644	4.664	4.484	4.484	3,544	-0.20(-4.26%)
Dec 16, 2022	4.654	4.754	4.624	4.684	3,284	-0.09(-1.95%)
Dec 15, 2022	4.903	4.903	4.774	4.777	14,733	-0.30(-5.99%)
Dec 14, 2022	5.152	5.172	5.081	5.081	4,131	-0.00(-0.03%)
Dec 13, 2022	5.481	5.481	5.082	5.082	13,853	-0.02(-0.39%)
Dec 12, 2022	5.072	5.172	5.053	5.102	2,894	-0.14(-2.67%)
Dec 09, 2022	5.222	5.322	5.215	5.242	559	-0.02(-0.29%)
Dec 08, 2022	5.261	5.261	5.192	5.257	2,302	+0.15(+3.04%)
Dec 07, 2022	5.132	5.132	5.097	5.102	2,272	-0.16(-3.03%)
Dec 06, 2022	5.441	5.441	5.252	5.262	1,097	-0.22(-4.00%)
Dec 05, 2022	6.408	6.408	5.481	5.481	6,173	-0.29(-5.01%)
Dec 02, 2022	5.601	5.770	5.601	5.770	845	+0.10(+1.76%)
Dec 01, 2022	5.601	5.830	5.601	5.670	2,497	+0.02(+0.35%)
Nov 30, 2022	5.431	5.661	5.431	5.650	1,283	+0.27(+5.00%)
Nov 29, 2022	5.381	5.381	5.381	5.381	122	-0.06(-1.10%)
Nov 28, 2022	5.690	5.690	5.441	5.441	1,756	-0.22(-3.87%)
Nov 25, 2022	5.660	5.660	5.660	5.660	232	-0.07(-1.22%)
Nov 23, 2022	5.561	5.750	5.561	5.730	3,976	+0.25(+4.48%)
Nov 22, 2022	5.411	5.484	5.411	5.484	803	+0.17(+3.25%)
Nov 21, 2022	5.680	5.750	5.312	5.312	6,588	-0.54(-9.20%)
Nov 18, 2022	6.029	6.029	5.850	5.850	5,842	-0.26(-4.24%)
Nov 17, 2022	6.024	6.144	6.010	6.109	2,594	-0.10(-1.61%)
Nov 16, 2022	6.398	6.398	6.189	6.209	5,271	-0.43(-6.43%)
Nov 15, 2022	6.757	6.826	6.635	6.635	5,782	+0.10(+1.50%)
Nov 14, 2022	6.707	6.707	6.537	6.537	11,516	-0.15(-2.24%)
Nov 11, 2022	6.408	6.687	6.318	6.687	6,256	+0.29(+4.52%)
Nov 10, 2022	6.438	6.438	6.293	6.398	5,607	+0.42(+7.00%)
Nov 09, 2022	6.508	6.508	5.949	5.979	12,104	-0.59(-8.95%)
Nov 08, 2022	6.777	6.836	6.478	6.567	13,401	-0.39(-5.59%)
Nov 07, 2022	6.976	6.976	6.856	6.956	1,823	+0.00(+0.00%)
Nov 04, 2022	7.185	7.185	6.901	6.956	3,831	+0.18(+2.65%)
Nov 03, 2022	6.956	6.956	6.777	6.777	3,173	-0.14(-2.02%)
Nov 02, 2022	7.424	7.424	6.906	6.916	18,495	-0.39(-5.32%)
Nov 01, 2022	7.624	7.624	7.305	7.305	2,847	-0.26(-3.43%)
Oct 31, 2022	7.644	7.644	7.564	7.564	510	-0.27(-3.44%)
Oct 28, 2022	7.683	7.843	7.683	7.833	12,444	+0.16(+2.08%)
Oct 27, 2022	8.122	8.132	7.673	7.673	20,213	-0.53(-6.44%)
Oct 26, 2022	8.301	8.702	8.202	8.202	14,356	+0.15(+1.86%)
Oct 25, 2022	7.076	8.052	7.076	8.052	13,142	+0.98(+13.80%)
Oct 24, 2022	7.066	7.076	6.896	7.076	5,516	+0.03(+0.42%)
Oct 21, 2022	6.767	7.046	6.647	7.046	9,690	+0.15(+2.17%)
Oct 20, 2022	7.180	7.180	6.896	6.896	669	-0.11(-1.56%)
Oct 19, 2022	7.037	7.043	7.006	7.006	3,954	-0.20(-2.77%)
Oct 18, 2022	7.384	7.384	7.205	7.205	669	-0.21(-2.82%)
Oct 17, 2022	7.529	7.572	7.414	7.414	1,437	+0.31(+4.35%)
Oct 14, 2022	7.155	7.155	7.105	7.105	2,363	-0.49(-6.43%)
Oct 13, 2022	7.086	7.594	7.046	7.594	3,231	+0.20(+2.70%)
Oct 12, 2022	7.554	7.554	7.265	7.394	3,316	-0.07(-0.93%)
Oct 11, 2022	7.723	7.723	7.464	7.464	1,027	-0.28(-3.58%)
Oct 10, 2022	8.301	8.301	7.594	7.741	3,551	-0.45(-5.50%)
Oct 07, 2022	8.820	8.820	8.192	8.192	453	-0.97(-10.55%)
Oct 06, 2022	9.457	9.457	9.158	9.158	5,561	-0.13(-1.35%)
Oct 05, 2022	9.118	9.283	9.029	9.283	7,957	-0.09(-1.01%)
Oct 04, 2022	9.218	9.417	9.163	9.378	4,682	+0.66(+7.54%)
Oct 03, 2022	8.610	8.800	8.550	8.720	1,992	+0.18(+2.10%)
Sep 30, 2022	8.466	9.044	8.446	8.540	3,657	-0.06(-0.70%)
Sep 29, 2022	8.476	8.600	8.476	8.600	3,617	-0.37(-4.10%)
Sep 28, 2022	8.770	8.968	8.770	8.968	7,011	+0.46(+5.37%)
Sep 27, 2022	8.810	8.810	8.421	8.511	17,732	+0.14(+1.67%)
Sep 26, 2022	8.441	8.750	8.371	8.371	4,543	-0.11(-1.29%)
Sep 23, 2022	8.670	8.730	8.441	8.481	5,556	-0.43(-4.85%)
Sep 22, 2022	9.168	9.168	8.770	8.913	30,826	-0.27(-2.93%)
Sep 21, 2022	9.417	9.517	9.178	9.182	15,639	+0.02(+0.26%)
Sep 20, 2022	9.238	9.238	9.148	9.158	904	-0.40(-4.17%)
Sep 19, 2022	9.716	9.716	9.388	9.557	1,452	-0.36(-3.62%)
Sep 16, 2022	9.806	9.916	9.726	9.916	4,077	-0.22(-2.16%)
Sep 15, 2022	10.36	10.38	10.13	10.13	2,649	-0.25(-2.37%)
Sep 14, 2022	10.32	10.45	10.24	10.38	9,683	-0.00(-0.03%)
Sep 13, 2022	10.62	10.65	10.38	10.38	3,148	-1.00(-8.76%)
Sep 12, 2022	11.67	11.77	11.21	11.38	5,682	+0.17(+1.51%)
Sep 09, 2022	10.79	11.22	10.79	11.21	4,371	+0.86(+8.32%)
Sep 08, 2022	9.756	10.35	9.756	10.35	2,353	+0.56(+5.77%)
Sep 07, 2022	9.457	9.786	9.427	9.786	4,619	+0.19(+1.97%)
Sep 06, 2022	9.806	9.985	9.587	9.597	8,806	-0.50(-4.94%)
Sep 02, 2022	10.23	10.34	10.10	10.10	2,894	-0.12(-1.17%)
Sep 01, 2022	10.42	10.43	10.06	10.21	9,418	-0.56(-5.18%)
Aug 31, 2022	10.88	10.88	10.77	10.77	5,651	+0.20(+1.91%)
Aug 30, 2022	10.44	10.57	10.44	10.57	1,001	-0.15(-1.42%)
Aug 29, 2022	10.68	10.73	10.64	10.72	5,856	+0.01(+0.05%)
Aug 26, 2022	11.29	11.29	10.72	10.72	2,369	-0.81(-7.03%)
Aug 25, 2022	11.59	11.73	11.45	11.53	5,449	-0.03(-0.27%)
Aug 24, 2022	11.50	11.69	11.50	11.56	5,357	+0.10(+0.87%)
Aug 23, 2022	11.41	11.50	11.38	11.46	1,733	+0.31(+2.75%)
Aug 22, 2022	11.23	11.38	11.12	11.15	2,192	-0.53(-4.50%)
Aug 19, 2022	12.48	12.48	11.66	11.68	5,626	-1.41(-10.74%)
Aug 18, 2022	13.26	13.39	13.08	13.08	2,404	-0.32(-2.38%)
Aug 17, 2022	14.28	14.28	13.33	13.40	5,230	-1.21(-8.25%)
Aug 16, 2022	15.03	15.03	14.58	14.61	2,070	-0.88(-5.66%)
Aug 15, 2022	14.85	15.81	14.84	15.49	10,523	+0.41(+2.71%)
Aug 12, 2022	14.29	15.08	14.15	15.08	5,280	+0.88(+6.18%)
Aug 11, 2022	14.84	15.26	14.12	14.20	3,030	+0.35(+2.52%)
Aug 10, 2022	13.03	13.85	13.01	13.85	3,444	+1.42(+11.38%)
Aug 09, 2022	12.61	12.61	12.23	12.44	2,431	-0.52(-4.00%)
Aug 08, 2022	13.15	13.15	12.81	12.96	1,432	+0.60(+4.84%)
Aug 05, 2022	12.21	12.36	12.05	12.36	5,297	+0.26(+2.14%)
Aug 04, 2022	12.31	12.49	12.08	12.10	11,926	-0.21(-1.70%)
Aug 03, 2022	12.18	12.33	12.18	12.31	3,298	+0.50(+4.22%)
Aug 02, 2022	11.23	11.98	11.23	11.81	3,020	+0.47(+4.12%)
Aug 01, 2022	11.50	11.50	11.27	11.34	1,686	+0.05(+0.45%)
Jul 29, 2022	11.34	11.49	11.28	11.29	22,510	-0.06(-0.51%)
Jul 28, 2022	11.02	11.35	10.70	11.35	3,639	+0.53(+4.86%)
Jul 27, 2022	10.43	10.93	10.28	10.82	3,217	+0.82(+8.19%)
Jul 26, 2022	9.966	10.04	9.936	10.00	5,365	-0.63(-5.92%)
Jul 25, 2022	10.74	10.79	10.63	10.63	2,998	-0.63(-5.59%)
Jul 22, 2022	12.38	12.38	11.26	11.26	1,570	-0.84(-6.90%)
Jul 21, 2022	11.78	12.10	11.78	12.10	2,326	+0.08(+0.66%)
Jul 20, 2022	11.63	12.24	11.63	12.02	21,577	+0.69(+6.06%)
Jul 19, 2022	10.68	11.33	10.62	11.33	4,403	+1.14(+11.15%)
Jul 18, 2022	10.34	10.97	10.20	10.20	7,500	+0.32(+3.20%)
Jul 15, 2022	9.836	9.879	9.677	9.879	5,490	+0.23(+2.41%)
Jul 14, 2022	9.328	9.704	9.328	9.647	4,690	+0.00(+0.04%)
Jul 13, 2022	9.268	9.643	9.268	9.643	3,398	+0.19(+1.96%)
Jul 12, 2022	9.570	9.570	9.457	9.457	640	-0.32(-3.26%)
Jul 11, 2022	10.18	10.18	9.776	9.776	934	-0.67(-6.39%)
Jul 08, 2022	9.959	10.68	9.959	10.44	4,162	+0.22(+2.17%)
Jul 07, 2022	9.966	10.22	9.848	10.22	2,209	+0.98(+10.66%)
Jul 06, 2022	9.487	9.567	9.238	9.238	7,332	-0.39(-4.02%)
Jul 05, 2022	8.770	9.625	8.770	9.625	656	+0.63(+7.01%)
Jul 01, 2022	9.019	9.019	8.874	8.995	6,703	+0.16(+1.81%)
Jun 30, 2022	8.969	9.059	8.710	8.835	14,622	-0.33(-3.64%)
Jun 29, 2022	9.677	9.677	9.167	9.168	3,212	-0.50(-5.15%)
Jun 28, 2022	10.35	10.39	9.637	9.667	12,920	-0.57(-5.55%)
Jun 27, 2022	10.46	10.46	10.10	10.23	11,981	-0.27(-2.56%)
Jun 24, 2022	10.53	10.74	10.36	10.50	9,313	+0.47(+4.67%)
Jun 23, 2022	9.796	10.04	9.687	10.04	9,475	+0.21(+2.13%)
Jun 22, 2022	9.856	10.29	9.786	9.826	11,483	-0.35(-3.43%)
Jun 21, 2022	9.836	10.68	9.836	10.17	7,342	+0.45(+4.61%)
Jun 17, 2022	9.856	9.886	9.726	9.726	19,924	+0.13(+1.35%)
Jun 16, 2022	9.846	9.866	9.467	9.597	10,424	-0.63(-6.14%)
Jun 15, 2022	9.936	10.40	9.936	10.22	17,615	+0.22(+2.18%)
Jun 14, 2022	10.01	10.22	10.01	10.01	10,446	-0.12(-1.17%)
Jun 13, 2022	10.65	10.65	9.966	10.12	31,945	-1.44(-12.43%)
Jun 10, 2022	11.96	11.96	11.54	11.56	5,926	-0.61(-4.97%)
Jun 09, 2022	12.95	12.97	12.16	12.17	21,961	-0.62(-4.83%)
Jun 08, 2022	13.10	13.10	12.73	12.79	6,459	-0.29(-2.19%)
Jun 07, 2022	12.89	13.07	12.81	13.07	3,117	-0.21(-1.55%)
Jun 06, 2022	13.54	13.68	13.23	13.28	5,798	-0.18(-1.36%)
Jun 03, 2022	13.38	13.52	13.38	13.46	1,423	-0.37(-2.68%)
Jun 02, 2022	13.51	14.05	13.51	13.83	5,921	+0.41(+3.04%)
Jun 01, 2022	14.16	14.16	13.27	13.42	24,328	-0.72(-5.07%)
May 31, 2022	14.64	14.64	13.94	14.14	6,930	+0.59(+4.34%)
May 27, 2022	13.29	13.68	13.24	13.55	9,570	+0.56(+4.29%)
May 26, 2022	12.48	13.19	12.13	13.00	17,304	+0.45(+3.61%)
May 25, 2022	12.40	12.64	12.31	12.54	9,496	+0.26(+2.12%)
May 24, 2022	13.00	13.00	12.15	12.28	12,217	-0.77(-5.88%)
May 23, 2022	13.30	13.39	12.87	13.05	18,847	-0.01(-0.07%)
May 20, 2022	13.57	13.57	12.57	13.06	6,508	-0.34(-2.57%)
May 19, 2022	13.09	13.86	13.09	13.40	4,200	+0.34(+2.60%)
May 18, 2022	13.35	13.61	12.83	13.06	20,291	-0.71(-5.18%)
May 17, 2022	13.03	13.83	13.03	13.78	10,409	+0.92(+7.17%)
May 16, 2022	13.59	13.59	12.81	12.86	6,286	-0.72(-5.32%)
May 13, 2022	13.23	14.12	13.23	13.58	41,303	+1.30(+10.59%)
May 12, 2022	12.05	12.79	11.78	12.28	28,086	-0.19(-1.48%)
May 11, 2022	13.43	13.67	12.42	12.46	9,404	-1.33(-9.62%)
May 10, 2022	14.95	14.95	13.70	13.79	9,189	-0.29(-2.07%)
May 09, 2022	15.71	15.71	14.08	14.08	10,632	-2.40(-14.56%)
May 06, 2022	16.63	16.90	16.24	16.48	13,846	-0.81(-4.68%)
May 05, 2022	17.79	17.83	16.89	17.29	19,233	-1.31(-7.02%)
May 04, 2022	17.28	18.61	17.09	18.60	17,572	+0.76(+4.25%)
May 03, 2022	17.91	18.06	17.66	17.84	4,601	-0.07(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Valkyrie Bitcoin Miners ETF (NQ: WGMI )

Historical Prices

Sections

Services

Follow Us

Log In Using Your Account

Benton, AR (72018)

Today

Tonight

Valkyrie Bitcoin Miners ETF (NQ: WGMI )

Historical Prices

Sections

Services

Follow Us