Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Muscle Maker Inc (NQ: GRIL )

1.320 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.480 1.570 1.420 1.470 495,200 -0.02(-1.34%)
Apr 29, 2021 1.640 1.640 1.470 1.490 701,508 -0.13(-8.02%)
Apr 28, 2021 1.670 1.710 1.570 1.620 484,778 -0.03(-1.82%)
Apr 27, 2021 1.730 1.730 1.620 1.650 155,242 -0.05(-2.94%)
Apr 26, 2021 1.650 1.720 1.590 1.700 264,065 +0.08(+4.94%)
Apr 23, 2021 1.570 1.630 1.543 1.620 594,500 +0.08(+5.19%)
Apr 22, 2021 1.570 1.670 1.460 1.540 1,023,382 +0.00(+0.00%)
Apr 21, 2021 1.490 1.590 1.400 1.540 329,513 +0.05(+3.36%)
Apr 20, 2021 1.610 1.610 1.380 1.490 686,608 -0.06(-3.87%)
Apr 19, 2021 1.640 1.700 1.550 1.550 394,694 -0.15(-8.82%)
Apr 16, 2021 1.705 1.800 1.600 1.700 423,800 +0.04(+2.41%)
Apr 15, 2021 1.890 1.900 1.640 1.660 742,083 -0.24(-12.63%)
Apr 14, 2021 1.980 1.990 1.860 1.900 196,013 -0.08(-4.04%)
Apr 13, 2021 1.950 2.000 1.950 1.980 106,372 +0.01(+0.51%)
Apr 12, 2021 2.060 2.060 1.850 1.970 543,062 -0.09(-4.37%)
Apr 09, 2021 2.110 2.150 2.000 2.060 428,600 -0.06(-2.83%)
Apr 08, 2021 2.220 2.220 2.060 2.120 390,166 -0.06(-2.75%)
Apr 07, 2021 2.230 2.350 2.180 2.180 242,012 -0.19(-8.02%)
Apr 06, 2021 2.290 2.470 2.290 2.370 384,879 +0.08(+3.49%)
Apr 05, 2021 2.330 2.350 2.260 2.290 185,343 -0.06(-2.55%)
Apr 01, 2021 2.300 2.350 2.200 2.350 298,500 +0.07(+3.07%)
Mar 31, 2021 2.200 2.300 2.180 2.280 301,462 +0.06(+2.70%)
Mar 30, 2021 2.320 2.380 2.060 2.220 1,375,615 -0.21(-8.64%)
Mar 29, 2021 2.360 2.550 2.260 2.430 679,517 +0.08(+3.40%)
Mar 26, 2021 2.330 2.360 2.250 2.350 239,200 +0.02(+0.86%)
Mar 25, 2021 2.250 2.330 2.200 2.330 192,198 +0.10(+4.48%)
Mar 24, 2021 2.160 2.370 2.060 2.230 551,189 +0.08(+3.72%)
Mar 23, 2021 2.280 2.290 2.120 2.150 178,399 -0.09(-4.02%)
Mar 22, 2021 2.410 2.410 2.220 2.240 185,318 -0.17(-7.05%)
Mar 19, 2021 2.380 2.410 2.220 2.410 224,300 +0.03(+1.26%)
Mar 18, 2021 2.390 2.460 2.330 2.380 133,114 -0.02(-0.83%)
Mar 17, 2021 2.450 2.540 2.390 2.400 299,122 -0.09(-3.61%)
Mar 16, 2021 2.650 2.653 2.400 2.490 353,699 -0.06(-2.35%)
Mar 15, 2021 2.320 2.630 2.310 2.550 1,119,556 +0.20(+8.51%)
Mar 12, 2021 2.350 2.430 2.317 2.350 248,600 -0.02(-0.84%)
Mar 11, 2021 2.360 2.470 2.270 2.370 204,832 +0.00(+0.00%)
Mar 10, 2021 2.265 2.470 2.219 2.370 352,015 +0.09(+3.94%)
Mar 09, 2021 2.300 2.300 2.210 2.280 156,701 +0.01(+0.44%)
Mar 08, 2021 2.200 2.290 2.130 2.270 217,163 +0.15(+7.08%)
Mar 05, 2021 2.140 2.190 1.999 2.120 210,800 +0.09(+4.43%)
Mar 04, 2021 2.190 2.250 1.960 2.030 343,649 -0.22(-9.78%)
Mar 03, 2021 2.330 2.440 2.150 2.250 222,019 -0.10(-4.26%)
Mar 02, 2021 2.440 2.490 2.340 2.350 86,831 -0.07(-2.89%)
Mar 01, 2021 2.350 2.590 2.280 2.420 264,736 +0.14(+6.14%)
Feb 26, 2021 2.500 2.550 2.260 2.280 269,700 -0.26(-10.24%)
Feb 25, 2021 2.530 2.580 2.360 2.540 262,910 -0.13(-4.87%)
Feb 24, 2021 2.460 2.690 2.420 2.670 218,361 +0.24(+9.88%)
Feb 23, 2021 2.540 2.590 2.160 2.430 495,520 -0.24(-8.99%)
Feb 22, 2021 2.740 2.940 2.670 2.670 428,178 -0.12(-4.30%)
Feb 19, 2021 2.670 2.890 2.630 2.790 497,200 +0.16(+6.08%)
Feb 18, 2021 2.670 2.750 2.610 2.630 276,676 -0.12(-4.36%)
Feb 17, 2021 2.790 2.800 2.630 2.750 409,189 -0.02(-0.72%)
Feb 16, 2021 2.890 2.890 2.680 2.770 1,332,852 -0.25(-8.28%)
Feb 12, 2021 2.980 3.700 2.700 3.020 8,721,500 +0.15(+5.23%)
Feb 11, 2021 2.470 3.130 2.390 2.870 8,901,567 +0.43(+17.62%)
Feb 10, 2021 2.530 2.570 2.320 2.440 261,125 -0.04(-1.61%)
Feb 09, 2021 2.450 2.550 2.370 2.480 521,975 +0.06(+2.48%)
Feb 08, 2021 2.350 2.500 2.350 2.420 405,673 +0.10(+4.31%)
Feb 05, 2021 2.240 2.380 2.220 2.320 375,600 +0.09(+4.04%)
Feb 04, 2021 2.160 2.240 2.160 2.230 245,409 +0.09(+4.21%)
Feb 03, 2021 2.140 2.180 2.100 2.140 223,907 +0.05(+2.39%)
Feb 02, 2021 2.100 2.210 2.070 2.090 700,234 -0.04(-1.88%)
Feb 01, 2021 2.120 2.160 2.020 2.130 297,084 +0.00(+0.00%)
Jan 29, 2021 2.170 2.200 2.020 2.130 349,400 -0.05(-2.29%)
Jan 28, 2021 2.240 2.310 2.140 2.180 315,654 -0.07(-3.11%)
Jan 27, 2021 2.260 2.500 2.200 2.250 946,226 -0.02(-0.88%)
Jan 26, 2021 2.240 2.430 2.100 2.270 1,089,599 +0.08(+3.65%)
Jan 25, 2021 2.150 2.200 2.000 2.190 565,136 +0.04(+1.86%)
Jan 22, 2021 2.090 2.180 2.000 2.150 768,700 +0.05(+2.38%)
Jan 21, 2021 2.090 2.150 1.960 2.100 1,639,645 +0.01(+0.48%)
Jan 20, 2021 1.900 2.100 1.860 2.090 1,778,064 +0.20(+10.58%)
Jan 19, 2021 1.890 1.920 1.850 1.890 218,731 +0.00(+0.00%)
Jan 15, 2021 1.900 1.907 1.830 1.890 250,600 +0.00(+0.00%)
Jan 14, 2021 1.900 1.930 1.860 1.890 285,667 -0.05(-2.58%)
Jan 13, 2021 1.950 1.950 1.850 1.940 226,458 -0.01(-0.51%)
Jan 12, 2021 1.930 1.990 1.900 1.950 359,266 +0.07(+3.72%)
Jan 11, 2021 1.880 1.940 1.870 1.880 170,471 +0.01(+0.53%)
Jan 08, 2021 1.870 1.900 1.830 1.870 190,800 +0.01(+0.54%)
Jan 07, 2021 1.880 1.890 1.840 1.860 186,843 +0.04(+2.20%)
Jan 06, 2021 1.870 1.930 1.810 1.820 254,074 -0.08(-4.21%)
Jan 05, 2021 1.820 1.950 1.820 1.900 395,259 +0.10(+5.56%)
Jan 04, 2021 1.780 1.840 1.780 1.800 206,617 +0.05(+2.86%)
Dec 31, 2020 1.750 1.750 1.750 240,058 -0.16(-8.38%)
Dec 30, 2020 1.920 1.940 1.880 1.910 240,058 +0.00(+0.00%)
Dec 29, 2020 1.980 1.980 1.870 1.910 179,736 -0.06(-3.05%)
Dec 28, 2020 1.970 2.020 1.955 1.970 252,573 +0.00(+0.00%)
Dec 24, 2020 2.000 2.000 1.960 1.970 79,000 -0.03(-1.50%)
Dec 23, 2020 1.960 2.030 1.960 2.000 150,738 +0.04(+2.04%)
Dec 22, 2020 2.030 2.030 1.950 1.960 195,132 -0.04(-2.00%)
Dec 21, 2020 1.970 2.040 1.920 2.000 384,757 +0.03(+1.52%)
Dec 18, 2020 2.010 2.030 1.970 1.970 253,500 -0.04(-1.99%)
Dec 17, 2020 2.040 2.060 1.980 2.010 263,359 +0.00(+0.00%)
Dec 16, 2020 2.000 2.060 1.960 2.010 290,792 +0.02(+1.01%)
Dec 15, 2020 2.030 2.030 1.970 1.990 188,819 -0.03(-1.49%)
Dec 14, 2020 2.120 2.120 2.000 2.020 221,979 -0.04(-1.94%)
Dec 11, 2020 2.030 2.115 1.990 2.060 445,600 +0.04(+1.98%)
Dec 10, 2020 2.050 2.080 2.000 2.020 206,713 -0.07(-3.35%)
Dec 09, 2020 2.140 2.350 1.970 2.090 2,032,892 +0.01(+0.48%)
Dec 08, 2020 2.020 2.130 1.960 2.080 880,176 +0.05(+2.46%)
Dec 07, 2020 1.990 2.090 1.960 2.030 608,580 +0.05(+2.53%)
Dec 04, 2020 2.030 2.037 1.970 1.980 226,700 -0.04(-1.98%)
Dec 03, 2020 2.060 2.160 1.950 2.020 795,236 -0.06(-2.88%)
Dec 02, 2020 1.960 2.150 1.950 2.080 472,518 +0.07(+3.48%)
Dec 01, 2020 2.160 2.160 1.960 2.010 479,936 -0.12(-5.63%)
Nov 30, 2020 2.160 2.200 2.100 2.130 330,287 -0.02(-0.93%)
Nov 27, 2020 2.170 2.200 2.120 2.150 124,400 +0.00(+0.00%)
Nov 25, 2020 2.100 2.205 2.060 2.150 280,900 +0.05(+2.38%)
Nov 24, 2020 2.320 2.350 2.090 2.100 609,209 -0.20(-8.70%)
Nov 23, 2020 2.070 2.300 2.060 2.300 1,210,567 +0.23(+11.11%)
Nov 20, 2020 2.000 2.100 1.950 2.070 627,200 +0.02(+0.98%)
Nov 19, 2020 1.970 2.080 1.920 2.050 830,980 +0.07(+3.54%)
Nov 18, 2020 1.950 2.020 1.870 1.980 603,763 +0.05(+2.59%)
Nov 17, 2020 2.050 2.080 1.930 1.930 471,645 -0.11(-5.39%)
Nov 16, 2020 1.950 2.120 1.900 2.040 1,312,036 +0.13(+6.81%)
Nov 13, 2020 1.880 1.940 1.880 1.910 185,500 +0.03(+1.60%)
Nov 12, 2020 1.940 2.000 1.880 1.880 332,641 -0.10(-5.05%)
Nov 11, 2020 1.820 2.030 1.780 1.980 1,671,100 +0.16(+8.79%)
Nov 10, 2020 1.860 1.900 1.780 1.820 238,477 -0.02(-1.09%)
Nov 09, 2020 1.820 1.940 1.810 1.840 507,081 +0.02(+1.10%)
Nov 06, 2020 1.800 1.850 1.784 1.820 249,600 -0.04(-2.15%)
Nov 05, 2020 1.940 1.950 1.850 1.860 377,452 -0.04(-2.11%)
Nov 04, 2020 1.990 1.990 1.880 1.900 373,640 -0.05(-2.56%)
Nov 03, 2020 1.850 2.000 1.760 1.950 1,070,949 +0.13(+7.14%)
Nov 02, 2020 1.740 1.840 1.690 1.820 1,466,423 +0.01(+0.55%)
Oct 30, 2020 1.610 1.860 1.550 1.810 1,710,000 +0.19(+11.73%)
Oct 29, 2020 1.550 1.660 1.550 1.620 1,164,830 +0.00(+0.00%)
Oct 28, 2020 1.680 1.690 1.560 1.620 1,092,539 -0.14(-7.95%)
Oct 27, 2020 1.900 1.920 1.700 1.760 3,364,578 -0.28(-13.73%)
Oct 26, 2020 2.210 2.690 1.900 2.040 84,010,048 +0.51(+33.33%)
Oct 23, 2020 1.530 1.660 1.500 1.530 4,307,500 +0.00(+0.00%)
Oct 22, 2020 1.550 1.570 1.490 1.530 316,620 +0.00(+0.00%)
Oct 21, 2020 1.660 1.660 1.520 1.530 1,627,443 -0.13(-7.83%)
Oct 20, 2020 1.660 1.720 1.600 1.660 874,392 +0.04(+2.47%)
Oct 19, 2020 1.630 1.680 1.550 1.620 455,139 +0.04(+2.53%)
Oct 16, 2020 1.590 1.690 1.580 1.580 709,900 -0.01(-0.63%)
Oct 15, 2020 1.530 1.620 1.520 1.590 241,193 +0.05(+3.25%)
Oct 14, 2020 1.560 1.620 1.500 1.540 556,782 -0.03(-1.91%)
Oct 13, 2020 1.590 1.610 1.550 1.570 279,481 -0.02(-1.26%)
Oct 12, 2020 1.600 1.650 1.580 1.590 254,591 -0.03(-1.85%)
Oct 09, 2020 1.680 1.691 1.571 1.620 699,200 -0.10(-5.81%)
Oct 08, 2020 1.670 1.740 1.650 1.720 714,963 -0.04(-2.27%)
Oct 07, 2020 1.940 2.030 1.710 1.760 4,746,759 +0.07(+4.14%)
Oct 06, 2020 1.640 1.870 1.630 1.690 1,331,531 +0.09(+5.62%)
Oct 05, 2020 1.640 1.670 1.580 1.600 271,216 -0.02(-1.25%)
Oct 02, 2020 1.480 1.660 1.470 1.620 524,200 +0.07(+4.53%)
Oct 01, 2020 1.480 1.630 1.450 1.550 842,325 +0.13(+9.15%)
Sep 30, 2020 1.430 1.470 1.400 1.420 293,415 +0.02(+1.43%)
Sep 29, 2020 1.410 1.450 1.370 1.400 410,005 -0.05(-3.45%)
Sep 28, 2020 1.360 1.480 1.350 1.450 313,454 +0.07(+5.07%)
Sep 25, 2020 1.430 1.430 1.310 1.380 601,800 -0.06(-4.17%)
Sep 24, 2020 1.600 1.640 1.400 1.440 2,213,625 -0.08(-5.26%)
Sep 23, 2020 1.570 1.570 1.500 1.520 679,883 -0.05(-3.18%)
Sep 22, 2020 1.600 1.620 1.540 1.570 689,765 +0.00(+0.00%)
Sep 21, 2020 1.540 1.620 1.510 1.570 1,786,299 -0.01(-0.63%)
Sep 18, 2020 1.580 1.620 1.500 1.580 414,800 -0.02(-1.25%)
Sep 17, 2020 1.580 1.690 1.520 1.600 890,590 +0.05(+3.23%)
Sep 16, 2020 1.500 1.600 1.500 1.550 1,029,430 +0.05(+3.33%)
Sep 15, 2020 1.570 1.580 1.500 1.500 514,480 -0.01(-0.66%)
Sep 14, 2020 1.620 1.630 1.500 1.510 571,092 -0.11(-6.79%)
Sep 11, 2020 1.710 1.740 1.580 1.620 1,364,500 -0.26(-13.83%)
Sep 10, 2020 2.200 2.250 1.850 1.880 906,662 -0.57(-23.27%)
Sep 09, 2020 2.670 2.670 2.410 2.450 781,838 -0.18(-6.84%)
Sep 08, 2020 2.580 2.740 2.510 2.630 411,555 +0.12(+4.78%)
Sep 04, 2020 2.430 2.600 2.410 2.510 214,800 +0.08(+3.29%)
Sep 03, 2020 2.290 2.650 2.280 2.430 491,994 +0.13(+5.65%)
Sep 02, 2020 2.460 2.530 2.290 2.300 143,415 -0.15(-6.12%)
Sep 01, 2020 2.580 2.580 2.420 2.450 129,631 -0.20(-7.55%)
Aug 31, 2020 2.800 2.800 2.560 2.650 149,782 +0.00(+0.00%)
Aug 28, 2020 2.510 2.680 2.500 2.650 95,300 +0.09(+3.52%)
Aug 27, 2020 2.480 2.630 2.420 2.560 274,539 -0.17(-6.23%)
Aug 26, 2020 2.860 2.960 2.700 2.730 541,327 -0.12(-4.21%)
Aug 25, 2020 2.980 2.980 2.790 2.850 188,717 -0.15(-5.00%)
Aug 24, 2020 3.030 3.050 2.830 3.000 364,331 -0.06(-1.96%)
Aug 21, 2020 3.100 3.400 2.950 3.060 747,200 -0.09(-2.86%)
Aug 20, 2020 3.320 3.340 2.900 3.150 502,851 -0.17(-5.12%)
Aug 19, 2020 3.170 3.580 3.100 3.320 1,417,716 +0.06(+1.84%)
Aug 18, 2020 2.950 3.270 2.690 3.260 641,370 +0.40(+13.99%)
Aug 17, 2020 3.200 3.840 2.800 2.860 2,255,205 -0.34(-10.63%)
Aug 14, 2020 2.570 3.450 2.500 3.200 1,774,400 +0.67(+26.48%)
Aug 13, 2020 2.580 2.600 2.450 2.530 167,544 -0.10(-3.80%)
Aug 12, 2020 2.740 2.820 2.560 2.630 558,947 -0.01(-0.38%)
Aug 11, 2020 2.450 2.750 2.350 2.640 702,233 +0.24(+10.00%)
Aug 10, 2020 2.120 2.420 2.120 2.400 282,965 +0.28(+13.21%)
Aug 07, 2020 2.120 2.180 2.090 2.120 54,900 -0.01(-0.47%)
Aug 06, 2020 2.160 2.180 2.070 2.130 41,055 -0.02(-0.93%)
Aug 05, 2020 2.150 2.160 2.100 2.150 33,762 +0.01(+0.47%)
Aug 04, 2020 2.130 2.210 2.130 2.140 27,491 -0.02(-0.93%)
Aug 03, 2020 2.200 2.200 2.100 2.160 47,829 +0.04(+1.89%)
Jul 31, 2020 2.290 2.290 2.090 2.120 84,100 -0.20(-8.62%)
Jul 30, 2020 2.300 2.370 2.120 2.320 351,034 +0.23(+11.00%)
Jul 29, 2020 2.230 2.260 2.050 2.090 121,257 -0.16(-7.11%)
Jul 28, 2020 2.240 2.350 2.240 2.250 73,460 +0.00(+0.00%)
Jul 27, 2020 2.240 2.320 2.230 2.250 42,475 +0.01(+0.45%)
Jul 24, 2020 2.290 2.296 2.010 2.240 104,300 -0.09(-3.86%)
Jul 23, 2020 2.410 2.465 2.260 2.330 76,796 -0.07(-2.92%)
Jul 22, 2020 2.500 2.560 2.400 2.400 109,835 -0.01(-0.41%)
Jul 21, 2020 2.350 2.490 2.350 2.410 83,724 +0.05(+2.12%)
Jul 20, 2020 2.400 2.400 2.320 2.360 46,293 -0.03(-1.26%)
Jul 17, 2020 2.360 2.540 2.310 2.390 159,300 +0.06(+2.58%)
Jul 16, 2020 2.310 2.370 2.250 2.330 42,288 -0.06(-2.51%)
Jul 15, 2020 2.270 2.400 2.250 2.390 100,407 +0.14(+6.22%)
Jul 14, 2020 2.390 2.400 2.210 2.250 96,716 -0.10(-4.26%)
Jul 13, 2020 2.550 2.570 2.300 2.350 92,820 -0.21(-8.20%)
Jul 10, 2020 2.590 2.590 2.470 2.560 42,100 -0.05(-1.92%)
Jul 09, 2020 2.430 2.620 2.380 2.610 187,108 +0.20(+8.30%)
Jul 08, 2020 2.470 2.540 2.350 2.410 139,344 -0.07(-2.82%)
Jul 07, 2020 2.640 2.640 2.460 2.480 152,820 -0.18(-6.77%)
Jul 06, 2020 2.620 2.890 2.570 2.660 321,068 +0.00(+0.00%)
Jul 02, 2020 2.660 2.740 2.460 2.660 303,400 -0.04(-1.48%)
Jul 01, 2020 2.810 2.820 2.650 2.700 130,908 -0.01(-0.37%)
Jun 30, 2020 2.610 2.900 2.510 2.710 491,330 +0.10(+3.83%)
Jun 29, 2020 2.630 2.950 2.560 2.610 758,610 +0.02(+0.77%)
Jun 26, 2020 2.700 2.770 2.500 2.590 117,800 -0.09(-3.36%)
Jun 25, 2020 2.520 2.950 2.440 2.680 603,918 +0.23(+9.39%)
Jun 24, 2020 2.600 3.120 2.310 2.450 674,375 -0.26(-9.59%)
Jun 23, 2020 2.330 2.750 2.290 2.710 715,511 +0.41(+17.83%)
Jun 22, 2020 2.360 2.440 2.260 2.300 54,635 +0.07(+3.14%)
Jun 19, 2020 2.410 2.560 2.230 2.230 109,200 -0.27(-10.80%)
Jun 18, 2020 2.450 2.679 2.381 2.500 98,657 +0.05(+2.04%)
Jun 17, 2020 2.640 2.690 2.400 2.450 170,858 -0.18(-6.84%)
Jun 16, 2020 2.400 2.750 2.270 2.630 522,078 +0.32(+13.85%)
Jun 15, 2020 2.100 2.470 2.080 2.310 118,042 +0.14(+6.54%)
Jun 12, 2020 2.400 2.415 2.080 2.168 153,900 -0.29(-11.86%)
Jun 11, 2020 2.010 2.900 2.010 2.460 867,570 +0.20(+8.85%)
Jun 10, 2020 2.330 2.330 2.090 2.260 109,048 -0.05(-2.16%)
Jun 09, 2020 2.450 2.460 2.300 2.310 89,608 -0.19(-7.60%)
Jun 08, 2020 2.250 2.700 2.250 2.500 480,885 +0.23(+10.04%)
Jun 05, 2020 2.280 2.400 2.110 2.272 126,500 +0.09(+4.21%)
Jun 04, 2020 2.290 2.290 2.100 2.180 57,228 -0.04(-1.80%)
Jun 03, 2020 2.280 2.480 2.100 2.220 183,493 +0.01(+0.45%)
Jun 02, 2020 2.020 2.350 2.020 2.210 423,838 +0.18(+8.86%)
Jun 01, 2020 1.940 2.100 1.938 2.030 40,768 +0.10(+5.07%)
May 29, 2020 1.960 2.050 1.910 1.932 30,800 -0.03(-1.42%)
May 28, 2020 2.070 2.120 1.950 1.960 69,623 -0.08(-3.92%)
May 27, 2020 1.910 2.200 1.900 2.040 141,500 +0.12(+6.25%)
May 26, 2020 2.000 2.000 1.920 1.920 29,044 +0.00(+0.00%)
May 22, 2020 1.880 1.960 1.820 1.920 35,900 -0.01(-0.52%)
May 21, 2020 1.870 2.000 1.850 1.930 80,151 +0.02(+1.05%)
May 20, 2020 1.990 2.070 1.860 1.910 82,365 -0.11(-5.45%)
May 19, 2020 2.170 2.200 1.940 2.020 142,911 -0.07(-3.35%)
May 18, 2020 1.840 2.470 1.800 2.090 1,165,164 +0.29(+16.12%)
May 15, 2020 1.760 1.800 1.760 1.800 31,400 +0.04(+2.27%)
May 14, 2020 1.770 1.820 1.700 1.760 60,635 -0.07(-3.83%)
May 13, 2020 1.880 1.900 1.750 1.830 100,070 -0.05(-2.79%)
May 12, 2020 1.800 2.040 1.729 1.883 315,507 +0.10(+5.76%)
May 11, 2020 1.860 1.900 1.740 1.780 113,579 -0.08(-4.30%)
May 08, 2020 1.840 1.980 1.760 1.860 192,200 +0.06(+3.33%)
May 07, 2020 1.830 1.910 1.680 1.800 179,570 +0.06(+3.45%)
May 06, 2020 1.880 1.880 1.650 1.740 35,065 -0.02(-1.14%)
May 05, 2020 1.860 1.890 1.750 1.760 30,146 -0.11(-5.88%)
May 04, 2020 1.800 1.870 1.640 1.870 62,667 +0.11(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.