Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Biopharm Inc (NQ: SNCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 1.660 1.660 1.660 0 -0.02(-1.19%)
Apr 26, 2021 1.780 1.880 1.600 1.680 5,643,160 +0.10(+6.33%)
Apr 23, 2021 1.580 1.700 1.540 1.580 2,290,800 +0.01(+0.64%)
Apr 22, 2021 1.540 1.600 1.510 1.570 834,415 +0.00(+0.00%)
Apr 21, 2021 1.460 1.590 1.450 1.570 510,953 +0.09(+6.08%)
Apr 20, 2021 1.550 1.590 1.440 1.480 774,688 -0.07(-4.52%)
Apr 19, 2021 1.380 1.560 1.380 1.550 1,203,698 +0.16(+11.51%)
Apr 16, 2021 1.400 1.420 1.340 1.390 954,800 -0.03(-2.11%)
Apr 15, 2021 1.500 1.590 1.410 1.420 1,461,516 -0.09(-5.96%)
Apr 14, 2021 1.440 1.580 1.440 1.510 887,746 +0.02(+1.34%)
Apr 13, 2021 1.490 1.500 1.410 1.490 946,319 -0.01(-0.67%)
Apr 12, 2021 1.600 1.600 1.440 1.500 2,172,978 -0.08(-5.06%)
Apr 09, 2021 1.730 1.810 1.500 1.580 7,081,800 -0.26(-14.13%)
Apr 08, 2021 1.740 1.860 1.680 1.840 2,291,167 +0.11(+6.36%)
Apr 07, 2021 1.860 1.860 1.690 1.730 1,294,629 -0.16(-8.47%)
Apr 06, 2021 1.770 1.890 1.710 1.890 1,337,075 +0.09(+5.00%)
Apr 05, 2021 1.860 1.890 1.650 1.800 3,776,358 +0.11(+6.51%)
Apr 01, 2021 1.710 1.780 1.660 1.690 999,900 -0.01(-0.59%)
Mar 31, 2021 1.640 1.720 1.610 1.700 666,551 +0.06(+3.66%)
Mar 30, 2021 1.500 1.660 1.470 1.640 1,267,323 +0.15(+10.07%)
Mar 29, 2021 1.500 1.550 1.450 1.490 1,217,067 -0.06(-3.87%)
Mar 26, 2021 1.650 1.700 1.520 1.550 1,374,200 -0.18(-10.40%)
Mar 25, 2021 1.550 1.730 1.550 1.730 2,268,519 -0.12(-6.49%)
Mar 24, 2021 1.930 1.940 1.600 1.850 7,210,431 -0.13(-6.57%)
Mar 23, 2021 1.910 2.020 1.790 1.980 4,890,410 -0.04(-1.98%)
Mar 22, 2021 2.130 2.670 1.940 2.020 65,216,292 +0.38(+23.17%)
Mar 19, 2021 1.630 1.750 1.570 1.640 1,490,300 -0.11(-6.29%)
Mar 18, 2021 1.810 1.900 1.660 1.750 10,935,747 +0.20(+12.90%)
Mar 17, 2021 1.490 1.590 1.400 1.550 1,030,953 -0.01(-0.64%)
Mar 16, 2021 1.610 1.650 1.490 1.560 2,998,462 +0.01(+0.65%)
Mar 15, 2021 1.490 1.630 1.470 1.550 2,227,888 +0.10(+6.90%)
Mar 12, 2021 1.360 1.540 1.330 1.450 2,581,300 +0.07(+5.07%)
Mar 11, 2021 1.330 1.390 1.300 1.380 594,705 +0.09(+6.98%)
Mar 10, 2021 1.310 1.330 1.240 1.290 583,964 +0.01(+0.78%)
Mar 09, 2021 1.250 1.300 1.210 1.280 757,052 +0.09(+7.56%)
Mar 08, 2021 1.250 1.380 1.140 1.190 2,589,844 +0.00(+0.00%)
Mar 05, 2021 1.090 1.200 1.050 1.190 2,200,600 +0.08(+7.21%)
Mar 04, 2021 1.210 1.250 1.030 1.110 1,754,307 -0.15(-11.90%)
Mar 03, 2021 1.390 1.405 1.240 1.260 1,212,882 -0.12(-8.70%)
Mar 02, 2021 1.440 1.490 1.350 1.380 1,367,485 -0.07(-4.83%)
Mar 01, 2021 1.380 1.500 1.360 1.450 628,394 +0.11(+8.21%)
Feb 26, 2021 1.400 1.420 1.260 1.340 743,300 -0.06(-4.29%)
Feb 25, 2021 1.510 1.530 1.360 1.400 1,265,900 -0.10(-6.67%)
Feb 24, 2021 1.540 1.570 1.470 1.500 785,854 +0.04(+2.74%)
Feb 23, 2021 1.450 1.580 1.300 1.460 2,955,010 -0.24(-14.12%)
Feb 22, 2021 1.740 1.820 1.660 1.700 1,297,483 -0.14(-7.61%)
Feb 19, 2021 1.790 1.850 1.710 1.840 1,320,400 +0.03(+1.66%)
Feb 18, 2021 1.930 2.000 1.720 1.810 1,693,953 -0.19(-9.50%)
Feb 17, 2021 2.040 2.070 1.900 2.000 1,686,308 -0.06(-2.91%)
Feb 16, 2021 1.950 2.200 1.900 2.060 7,662,982 +0.22(+11.96%)
Feb 12, 2021 1.690 1.950 1.630 1.840 5,714,400 +0.07(+3.95%)
Feb 11, 2021 1.890 1.900 1.650 1.770 2,761,334 -0.11(-5.85%)
Feb 10, 2021 1.730 2.050 1.690 1.880 11,625,569 +0.21(+12.57%)
Feb 09, 2021 1.720 1.750 1.630 1.670 2,653,601 -0.06(-3.47%)
Feb 08, 2021 1.550 1.920 1.510 1.730 8,914,922 +0.27(+18.49%)
Feb 05, 2021 1.460 1.470 1.410 1.460 1,129,600 +0.01(+0.69%)
Feb 04, 2021 1.500 1.510 1.400 1.450 903,857 -0.03(-2.03%)
Feb 03, 2021 1.530 1.560 1.460 1.480 1,545,208 +0.04(+2.78%)
Feb 02, 2021 1.410 1.480 1.350 1.440 3,126,517 +0.03(+2.13%)
Feb 01, 2021 1.470 1.480 1.380 1.410 1,299,660 -0.06(-4.08%)
Jan 29, 2021 1.530 1.550 1.360 1.470 2,160,300 -0.05(-3.29%)
Jan 28, 2021 1.460 1.690 1.440 1.520 6,126,907 +0.17(+12.59%)
Jan 27, 2021 1.340 1.440 1.300 1.350 2,013,506 -0.17(-11.18%)
Jan 26, 2021 1.650 1.650 1.480 1.520 2,245,793 -0.12(-7.32%)
Jan 25, 2021 1.470 1.670 1.420 1.640 7,596,650 +0.21(+14.69%)
Jan 22, 2021 1.360 1.520 1.310 1.430 3,524,300 +0.05(+3.62%)
Jan 21, 2021 1.450 1.450 1.320 1.380 1,462,337 -0.01(-0.72%)
Jan 20, 2021 1.330 1.500 1.250 1.390 5,540,472 +0.05(+3.73%)
Jan 19, 2021 1.390 1.430 1.330 1.340 1,790,211 +0.01(+0.75%)
Jan 15, 2021 1.340 1.420 1.260 1.330 2,213,600 -0.05(-3.62%)
Jan 14, 2021 1.440 1.440 1.350 1.380 2,195,066 -0.07(-4.83%)
Jan 13, 2021 1.610 1.610 1.320 1.450 10,037,480 +0.13(+9.85%)
Jan 12, 2021 1.330 1.360 1.150 1.320 3,736,879 -0.06(-4.35%)
Jan 11, 2021 1.370 1.600 1.300 1.380 7,535,053 +0.14(+11.29%)
Jan 08, 2021 1.100 1.260 1.050 1.240 6,968,300 +0.17(+15.89%)
Jan 07, 2021 1.050 1.110 1.000 1.070 2,822,453 +0.08(+8.08%)
Jan 06, 2021 1.080 1.080 0.9700 0.9900 2,491,537 -0.09(-8.33%)
Jan 05, 2021 0.9900 1.140 0.9300 1.080 7,716,976 +0.05(+4.85%)
Jan 04, 2021 0.9100 1.080 0.8700 1.030 7,470,333 +0.15(+17.05%)
Dec 31, 2020 0.8800 0.8800 0.8800 1,114,616 +0.02(+2.33%)
Dec 30, 2020 0.8300 0.9000 0.8200 0.8600 1,114,616 +0.04(+4.83%)
Dec 29, 2020 0.8800 0.8800 0.8100 0.8204 1,411,620 -0.05(-5.70%)
Dec 28, 2020 0.9000 0.9300 0.8400 0.8700 3,074,910 -0.02(-2.75%)
Dec 24, 2020 0.8300 1.020 0.7800 0.8946 6,378,400 +0.07(+9.10%)
Dec 23, 2020 0.7700 0.8400 0.7300 0.8200 2,477,328 +0.04(+5.16%)
Dec 22, 2020 0.8021 0.8400 0.7674 0.7798 1,287,306 -0.01(-1.29%)
Dec 21, 2020 0.8700 0.9000 0.7800 0.7900 2,872,202 -0.15(-16.40%)
Dec 18, 2020 0.9299 1.000 0.9100 0.9450 3,810,100 -0.02(-1.56%)
Dec 17, 2020 1.140 1.330 0.9000 0.9600 68,646,240 +0.18(+23.08%)
Dec 16, 2020 0.8000 0.8200 0.7400 0.7800 729,926 -0.02(-2.50%)
Dec 15, 2020 0.7900 0.8000 0.7300 0.8000 862,333 +0.02(+2.56%)
Dec 14, 2020 0.7100 0.8600 0.6800 0.7800 2,981,255 +0.09(+13.37%)
Dec 11, 2020 0.6798 0.6957 0.6508 0.6880 280,600 +0.01(+1.07%)
Dec 10, 2020 0.6880 0.7198 0.6600 0.6807 241,758 -0.02(-2.76%)
Dec 09, 2020 0.7200 0.7200 0.6600 0.7000 475,403 +0.00(+0.33%)
Dec 08, 2020 0.6706 0.7230 0.6700 0.6977 389,144 +0.02(+2.92%)
Dec 07, 2020 0.6528 0.6887 0.6481 0.6779 167,205 +0.01(+1.88%)
Dec 04, 2020 0.6400 0.6800 0.6400 0.6654 212,300 +0.02(+3.29%)
Dec 03, 2020 0.6600 0.6700 0.6400 0.6442 100,562 -0.00(-0.57%)
Dec 02, 2020 0.6572 0.6587 0.6250 0.6479 169,561 +0.01(+1.23%)
Dec 01, 2020 0.6700 0.6787 0.6300 0.6400 175,784 -0.01(-1.54%)
Nov 30, 2020 0.6100 0.6600 0.5900 0.6500 338,634 +0.05(+8.33%)
Nov 27, 2020 0.6100 0.6190 0.5800 0.6000 258,900 -0.01(-1.15%)
Nov 25, 2020 0.6300 0.6310 0.5885 0.6070 306,900 -0.02(-3.67%)
Nov 24, 2020 0.6280 0.6480 0.6052 0.6301 325,303 -0.00(-0.55%)
Nov 23, 2020 0.6298 0.6410 0.6102 0.6336 198,031 +0.01(+2.19%)
Nov 20, 2020 0.6200 0.6393 0.5980 0.6200 149,400 +0.01(+0.81%)
Nov 19, 2020 0.6048 0.6180 0.5829 0.6150 140,803 +0.02(+2.50%)
Nov 18, 2020 0.5750 0.6235 0.5742 0.6000 221,512 +0.02(+4.13%)
Nov 17, 2020 0.5869 0.5894 0.5750 0.5762 87,321 -0.01(-1.17%)
Nov 16, 2020 0.5800 0.5850 0.5738 0.5830 123,698 +0.01(+0.87%)
Nov 13, 2020 0.5700 0.5920 0.5550 0.5780 152,800 +0.01(+2.17%)
Nov 12, 2020 0.5600 0.5685 0.5551 0.5657 110,415 -0.00(-0.49%)
Nov 11, 2020 0.5700 0.5790 0.5400 0.5685 183,767 +0.00(+0.60%)
Nov 10, 2020 0.5808 0.5855 0.5501 0.5651 90,320 -0.00(-0.84%)
Nov 09, 2020 0.5597 0.5867 0.5427 0.5699 231,593 +0.03(+5.01%)
Nov 06, 2020 0.5600 0.5650 0.5411 0.5427 181,000 -0.01(-2.04%)
Nov 05, 2020 0.5628 0.5796 0.5394 0.5540 182,143 -0.01(-1.02%)
Nov 04, 2020 0.5500 0.5700 0.5497 0.5597 92,660 +0.00(+0.87%)
Nov 03, 2020 0.5600 0.5700 0.5500 0.5549 45,620 +0.00(+0.18%)
Nov 02, 2020 0.5700 0.5700 0.5440 0.5539 89,914 -0.01(-1.53%)
Oct 30, 2020 0.5800 0.5925 0.5510 0.5625 180,700 -0.02(-3.00%)
Oct 29, 2020 0.5779 0.5988 0.5640 0.5799 97,604 +0.00(+0.21%)
Oct 28, 2020 0.6111 0.6111 0.5668 0.5787 245,200 -0.04(-6.66%)
Oct 27, 2020 0.6180 0.6264 0.6101 0.6200 98,601 +0.01(+1.59%)
Oct 26, 2020 0.6530 0.6698 0.6060 0.6103 414,112 -0.04(-6.82%)
Oct 23, 2020 0.6681 0.7990 0.6407 0.6550 2,227,800 -0.01(-0.76%)
Oct 22, 2020 0.6600 0.6900 0.6400 0.6600 218,212 -0.00(-0.42%)
Oct 21, 2020 0.7000 0.7000 0.6500 0.6628 277,514 -0.05(-7.56%)
Oct 20, 2020 0.6610 0.7444 0.6610 0.7170 772,348 +0.06(+8.97%)
Oct 19, 2020 0.6800 0.6800 0.6400 0.6580 140,888 +0.00(+0.57%)
Oct 16, 2020 0.6614 0.6890 0.6470 0.6543 174,300 -0.02(-2.33%)
Oct 15, 2020 0.6422 0.6770 0.6420 0.6699 196,178 +0.02(+3.80%)
Oct 14, 2020 0.6689 0.6780 0.6422 0.6454 127,295 -0.02(-3.67%)
Oct 13, 2020 0.6400 0.6880 0.6190 0.6700 425,535 +0.03(+4.69%)
Oct 12, 2020 0.6500 0.6500 0.6100 0.6400 195,698 +0.01(+1.07%)
Oct 09, 2020 0.6595 0.6595 0.6207 0.6332 208,200 -0.01(-1.06%)
Oct 08, 2020 0.6600 0.6600 0.6301 0.6400 224,456 -0.01(-1.54%)
Oct 07, 2020 0.6500 0.6500 0.6300 0.6500 159,680 +0.02(+3.17%)
Oct 06, 2020 0.6500 0.6700 0.6200 0.6300 698,185 +0.00(+0.00%)
Oct 05, 2020 0.5800 0.6500 0.5800 0.6300 682,637 +0.04(+6.89%)
Oct 02, 2020 0.5900 0.5900 0.5700 0.5894 81,800 -0.00(-0.10%)
Oct 01, 2020 0.5900 0.6100 0.5700 0.5900 159,047 +0.01(+1.37%)
Sep 30, 2020 0.6100 0.6149 0.5655 0.5820 299,882 -0.02(-3.00%)
Sep 29, 2020 0.5600 0.6200 0.5600 0.6000 435,019 +0.05(+9.33%)
Sep 28, 2020 0.5431 0.5500 0.5311 0.5488 138,444 +0.01(+2.79%)
Sep 25, 2020 0.5382 0.5520 0.5281 0.5339 188,500 +0.01(+1.12%)
Sep 24, 2020 0.5732 0.5732 0.5001 0.5280 297,535 -0.03(-5.55%)
Sep 23, 2020 0.5856 0.5856 0.5500 0.5590 185,095 -0.02(-4.28%)
Sep 22, 2020 0.5813 0.5898 0.5649 0.5840 133,695 +0.00(+0.81%)
Sep 21, 2020 0.6000 0.6000 0.5656 0.5793 156,315 -0.01(-2.38%)
Sep 18, 2020 0.6100 0.6192 0.5930 0.5934 242,400 -0.03(-4.20%)
Sep 17, 2020 0.6110 0.6290 0.6000 0.6194 126,952 -0.01(-1.68%)
Sep 16, 2020 0.6200 0.6300 0.6100 0.6300 227,142 +0.01(+1.61%)
Sep 15, 2020 0.5900 0.6300 0.5800 0.6200 331,744 +0.04(+6.35%)
Sep 14, 2020 0.5744 0.5960 0.5657 0.5830 227,764 -0.00(-0.68%)
Sep 11, 2020 0.6016 0.6100 0.5737 0.5870 155,000 -0.00(-0.39%)
Sep 10, 2020 0.5900 0.6100 0.5691 0.5893 312,290 -0.01(-1.78%)
Sep 09, 2020 0.5600 0.6200 0.5600 0.6000 393,593 +0.04(+7.14%)
Sep 08, 2020 0.5700 0.6000 0.5600 0.5600 203,791 +0.01(+1.23%)
Sep 04, 2020 0.5650 0.5800 0.5230 0.5532 456,400 -0.02(-2.95%)
Sep 03, 2020 0.6200 0.6300 0.5600 0.5700 718,922 -0.04(-6.97%)
Sep 02, 2020 0.7001 0.7156 0.6000 0.6127 1,623,913 -0.14(-18.09%)
Sep 01, 2020 0.6850 0.7534 0.6600 0.7480 607,066 +0.06(+8.41%)
Aug 31, 2020 0.6800 0.7100 0.6500 0.6900 436,623 +0.00(+0.00%)
Aug 28, 2020 0.6891 0.7095 0.6801 0.6900 170,800 -0.00(-0.01%)
Aug 27, 2020 0.7100 0.7100 0.6511 0.6901 521,357 -0.02(-3.23%)
Aug 26, 2020 0.7200 0.7300 0.7002 0.7131 233,374 -0.02(-2.32%)
Aug 25, 2020 0.7200 0.7300 0.7000 0.7300 312,596 +0.02(+2.13%)
Aug 24, 2020 0.7376 0.7425 0.7026 0.7148 323,885 -0.03(-4.66%)
Aug 21, 2020 0.7100 0.7499 0.7100 0.7497 716,700 +0.03(+4.13%)
Aug 20, 2020 0.7000 0.7200 0.7000 0.7200 191,284 +0.01(+1.41%)
Aug 19, 2020 0.7300 0.7300 0.7000 0.7100 255,939 -0.01(-1.39%)
Aug 18, 2020 0.7400 0.7500 0.7000 0.7200 227,723 -0.00(-0.63%)
Aug 17, 2020 0.7080 0.7260 0.7080 0.7246 208,609 +0.02(+2.34%)
Aug 14, 2020 0.7300 0.7397 0.7001 0.7080 362,100 -0.01(-1.67%)
Aug 13, 2020 0.7500 0.7500 0.7100 0.7200 494,568 -0.00(-0.03%)
Aug 12, 2020 0.7400 0.7543 0.7116 0.7202 609,655 -0.01(-1.34%)
Aug 11, 2020 0.7800 0.7900 0.7300 0.7300 614,186 -0.05(-6.41%)
Aug 10, 2020 0.8400 0.8500 0.7500 0.7800 1,176,723 -0.07(-8.46%)
Aug 07, 2020 0.8500 0.8780 0.8106 0.8521 764,500 +0.00(+0.48%)
Aug 06, 2020 0.8489 0.8600 0.8370 0.8480 247,282 -0.00(-0.56%)
Aug 05, 2020 0.8700 0.8700 0.8205 0.8528 555,109 +0.02(+2.25%)
Aug 04, 2020 0.8300 0.8340 0.8010 0.8340 230,632 +0.00(+0.49%)
Aug 03, 2020 0.7900 0.8400 0.7800 0.8299 543,503 +0.02(+2.52%)
Jul 31, 2020 0.8800 0.8849 0.7901 0.8095 564,600 -0.01(-1.58%)
Jul 30, 2020 0.8665 0.8685 0.8050 0.8225 535,559 -0.04(-4.36%)
Jul 29, 2020 0.8100 0.9200 0.8000 0.8600 2,542,451 +0.06(+7.50%)
Jul 28, 2020 0.8000 0.8100 0.7900 0.8000 270,508 -0.00(-0.27%)
Jul 27, 2020 0.7700 0.8080 0.7700 0.8022 352,229 +0.01(+1.67%)
Jul 24, 2020 0.8020 0.8155 0.7700 0.7890 320,300 +0.00(+0.24%)
Jul 23, 2020 0.8280 0.8280 0.7800 0.7871 492,575 -0.04(-5.17%)
Jul 22, 2020 0.8600 0.8600 0.8000 0.8300 730,088 -0.04(-4.60%)
Jul 21, 2020 0.8000 0.9100 0.7800 0.8700 3,616,053 +0.09(+11.83%)
Jul 20, 2020 0.7773 0.7800 0.7453 0.7780 416,986 +0.01(+1.00%)
Jul 17, 2020 0.7600 0.7800 0.7402 0.7703 290,500 +0.01(+1.53%)
Jul 16, 2020 0.7564 0.7660 0.7260 0.7587 263,083 +0.01(+1.47%)
Jul 15, 2020 0.7246 0.7477 0.7157 0.7477 277,315 +0.02(+2.42%)
Jul 14, 2020 0.7500 0.7600 0.7100 0.7300 456,927 -0.03(-4.38%)
Jul 13, 2020 0.7900 0.7900 0.7500 0.7634 476,600 -0.03(-3.67%)
Jul 10, 2020 0.8000 0.8200 0.7800 0.7925 343,200 -0.01(-0.93%)
Jul 09, 2020 0.7950 0.8049 0.7620 0.7999 399,594 +0.02(+2.55%)
Jul 08, 2020 0.8200 0.8200 0.7700 0.7800 630,767 -0.05(-6.02%)
Jul 07, 2020 0.7400 0.8800 0.7200 0.8300 4,430,658 +0.09(+12.16%)
Jul 06, 2020 0.7300 0.7600 0.7300 0.7400 339,724 +0.01(+1.19%)
Jul 02, 2020 0.7600 0.7600 0.7029 0.7313 449,500 +0.00(+0.18%)
Jul 01, 2020 0.7300 0.7500 0.7200 0.7300 459,805 +0.01(+1.39%)
Jun 30, 2020 0.7600 0.7600 0.7100 0.7200 471,174 -0.04(-5.26%)
Jun 29, 2020 0.7600 0.7900 0.7600 0.7600 328,651 -0.00(-0.28%)
Jun 26, 2020 0.8035 0.8035 0.7375 0.7621 642,800 -0.03(-3.29%)
Jun 25, 2020 0.8005 0.8005 0.7800 0.7880 365,907 -0.01(-1.50%)
Jun 24, 2020 0.8400 0.8400 0.7700 0.8000 665,096 -0.04(-4.76%)
Jun 23, 2020 0.8237 0.8500 0.8101 0.8400 570,272 +0.02(+2.89%)
Jun 22, 2020 0.8100 0.8199 0.7800 0.8164 488,863 +0.01(+0.79%)
Jun 19, 2020 0.8275 0.8450 0.8100 0.8100 383,500 -0.01(-1.22%)
Jun 18, 2020 0.8200 0.8300 0.8100 0.8200 351,281 -0.01(-1.12%)
Jun 17, 2020 0.8500 0.8600 0.8150 0.8293 385,366 -0.02(-2.44%)
Jun 16, 2020 0.8500 0.8700 0.8200 0.8500 534,133 +0.00(+0.09%)
Jun 15, 2020 0.8000 0.8550 0.7710 0.8492 709,897 +0.03(+4.08%)
Jun 12, 2020 0.8500 0.8599 0.8056 0.8159 632,100 -0.00(-0.50%)
Jun 11, 2020 0.8100 0.8918 0.8100 0.8200 1,449,296 -0.07(-7.87%)
Jun 10, 2020 0.9300 0.9400 0.8700 0.8900 905,700 -0.03(-3.26%)
Jun 09, 2020 0.9300 0.9400 0.8900 0.9200 883,561 +0.00(+0.43%)
Jun 08, 2020 0.8765 0.9790 0.8451 0.9161 2,794,942 +0.05(+5.32%)
Jun 05, 2020 0.8800 0.8900 0.8400 0.8698 1,130,800 -0.01(-0.91%)
Jun 04, 2020 0.8900 0.9000 0.8300 0.8778 1,598,771 -0.01(-1.48%)
Jun 03, 2020 0.9097 0.9200 0.8800 0.8910 855,144 +0.00(+0.11%)
Jun 02, 2020 0.9300 0.9300 0.8800 0.8900 696,108 -0.03(-3.26%)
Jun 01, 2020 0.8900 0.9700 0.8900 0.9200 954,160 +0.00(+0.00%)
May 29, 2020 0.9400 0.9400 0.8602 0.9200 1,571,000 -0.03(-3.16%)
May 28, 2020 0.9000 1.080 0.8700 0.9500 4,195,958 +0.06(+6.74%)
May 27, 2020 0.9100 0.9200 0.8500 0.8900 2,651,631 -0.04(-4.30%)
May 26, 2020 0.9600 0.9700 0.9100 0.9300 3,597,639 +0.01(+1.11%)
May 22, 2020 1.126 1.200 0.8895 0.9198 13,132,300 -0.31(-25.22%)
May 21, 2020 1.160 2.100 1.110 1.230 125,876,896 +0.41(+50.00%)
May 20, 2020 0.8100 0.8400 0.8100 0.8200 456,580 -0.02(-2.90%)
May 19, 2020 0.8503 0.8780 0.8205 0.8445 628,879 -0.06(-6.17%)
May 18, 2020 0.8400 0.9300 0.8300 0.9000 1,283,905 -0.02(-2.17%)
May 15, 2020 1.000 1.090 0.8100 0.9200 12,446,800 +0.17(+22.70%)
May 14, 2020 0.7700 0.7700 0.7201 0.7498 105,000 -0.02(-2.62%)
May 13, 2020 0.7551 0.8000 0.7080 0.7700 171,763 -0.01(-1.66%)
May 12, 2020 0.8100 0.8352 0.7700 0.7830 219,344 -0.03(-3.33%)
May 11, 2020 0.7800 0.8900 0.7200 0.8100 1,217,829 +0.05(+6.62%)
May 08, 2020 0.7578 0.7950 0.7260 0.7597 201,400 +0.02(+2.52%)
May 07, 2020 0.7011 0.7503 0.6925 0.7410 171,429 +0.02(+2.92%)
May 06, 2020 0.7300 0.7600 0.6900 0.7200 284,741 -0.01(-2.03%)
May 05, 2020 0.6971 0.8326 0.6841 0.7349 1,404,863 +0.03(+4.99%)
May 04, 2020 0.7000 0.7000 0.6841 0.7000 84,672 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.