Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.950 9.020 8.760 8.880 27,793 -0.02(-0.22%)
Apr 29, 2014 8.750 9.050 8.750 8.900 23,918 +0.15(+1.71%)
Apr 28, 2014 8.900 9.130 8.750 8.750 29,107 -0.03(-0.34%)
Apr 25, 2014 8.670 8.880 8.670 8.780 7,481 +0.08(+0.92%)
Apr 24, 2014 8.750 8.790 8.510 8.700 18,923 +0.03(+0.35%)
Apr 23, 2014 8.950 9.370 8.500 8.670 74,030 -0.22(-2.47%)
Apr 22, 2014 8.560 8.900 8.380 8.890 44,615 +0.39(+4.59%)
Apr 21, 2014 8.340 8.500 8.250 8.500 36,991 +0.25(+3.03%)
Apr 17, 2014 8.250 8.250 8.250 8.250 11,100 +0.00(+0.00%)
Apr 16, 2014 8.250 8.490 8.200 8.250 18,547 +0.05(+0.61%)
Apr 15, 2014 7.860 8.250 7.860 8.200 38,946 +0.44(+5.67%)
Apr 14, 2014 7.850 8.039 7.750 7.760 35,874 -0.09(-1.15%)
Apr 11, 2014 8.061 8.116 7.850 7.850 13,359 -0.33(-4.03%)
Apr 10, 2014 8.250 8.250 8.050 8.180 8,088 -0.05(-0.61%)
Apr 09, 2014 8.180 8.250 8.180 8.230 9,647 +0.11(+1.35%)
Apr 08, 2014 8.140 8.240 8.000 8.120 12,497 +0.10(+1.25%)
Apr 07, 2014 8.160 8.270 8.000 8.020 29,459 -0.28(-3.37%)
Apr 04, 2014 8.250 8.300 8.030 8.300 7,892 +0.12(+1.47%)
Apr 03, 2014 8.250 8.400 8.000 8.180 14,383 -0.20(-2.39%)
Apr 02, 2014 8.350 8.415 8.020 8.380 32,252 +0.43(+5.41%)
Apr 01, 2014 8.000 8.100 7.950 7.950 20,547 +0.05(+0.63%)
Mar 31, 2014 7.990 8.410 7.840 7.900 55,627 +0.15(+1.94%)
Mar 28, 2014 7.870 8.020 7.680 7.750 14,606 +0.03(+0.39%)
Mar 27, 2014 7.770 8.150 7.700 7.720 21,441 -0.09(-1.15%)
Mar 26, 2014 7.920 8.035 7.550 7.810 17,989 -0.18(-2.25%)
Mar 25, 2014 8.320 8.478 7.730 7.990 28,405 -0.26(-3.15%)
Mar 24, 2014 8.360 8.458 8.010 8.250 48,705 +0.01(+0.12%)
Mar 21, 2014 8.420 8.580 8.240 8.240 28,258 -0.18(-2.14%)
Mar 20, 2014 8.440 8.580 8.400 8.420 16,468 -0.02(-0.24%)
Mar 19, 2014 8.450 8.583 8.311 8.440 25,343 +0.11(+1.32%)
Mar 18, 2014 8.300 9.100 8.260 8.330 80,135 +0.18(+2.21%)
Mar 17, 2014 8.270 8.500 8.070 8.150 46,669 +0.08(+0.99%)
Mar 14, 2014 8.120 8.500 7.950 8.070 30,950 +0.07(+0.88%)
Mar 13, 2014 7.860 8.000 7.850 8.000 18,607 +0.21(+2.70%)
Mar 12, 2014 7.890 7.890 7.600 7.790 34,543 +0.17(+2.23%)
Mar 11, 2014 7.550 7.890 7.510 7.620 55,324 +0.07(+0.93%)
Mar 10, 2014 7.540 7.550 7.458 7.550 27,519 +0.05(+0.67%)
Mar 07, 2014 7.550 7.550 7.440 7.500 33,931 +0.01(+0.13%)
Mar 06, 2014 7.390 7.700 7.330 7.490 11,182 +0.00(+0.00%)
Mar 05, 2014 7.510 7.630 7.480 7.490 7,072 +0.09(+1.22%)
Mar 04, 2014 7.160 7.950 7.160 7.400 32,708 +0.15(+2.07%)
Mar 03, 2014 6.870 7.250 6.702 7.250 24,353 +0.45(+6.62%)
Feb 28, 2014 6.840 6.900 6.680 6.800 127,174 -0.04(-0.58%)
Feb 27, 2014 6.849 6.850 6.740 6.840 4,386 +0.04(+0.59%)
Feb 26, 2014 6.630 6.840 6.630 6.800 11,053 -0.01(-0.15%)
Feb 25, 2014 6.950 6.950 6.800 6.810 1,094 -0.13(-1.87%)
Feb 24, 2014 6.830 6.950 6.770 6.940 17,034 +0.15(+2.21%)
Feb 21, 2014 6.780 6.840 6.770 6.790 19,546 -0.01(-0.15%)
Feb 20, 2014 6.799 6.800 6.750 6.800 16,354 +0.06(+0.89%)
Feb 19, 2014 6.640 6.780 6.550 6.740 5,029 +0.10(+1.51%)
Feb 18, 2014 6.470 6.780 6.470 6.640 3,063 -0.15(-2.21%)
Feb 14, 2014 6.800 6.790 6.790 6.790 300 +0.11(+1.65%)
Feb 13, 2014 6.990 6.990 6.626 6.680 4,731 +0.14(+2.14%)
Feb 12, 2014 6.500 6.930 6.500 6.540 1,738 -0.03(-0.47%)
Feb 11, 2014 6.690 6.990 6.570 6.571 9,290 +0.18(+2.83%)
Feb 10, 2014 6.250 6.450 6.250 6.390 20,081 -0.04(-0.58%)
Feb 07, 2014 6.450 6.488 6.180 6.428 4,562 -0.09(-1.42%)
Feb 06, 2014 6.460 6.540 6.460 6.520 5,166 +0.12(+1.87%)
Feb 05, 2014 6.351 6.400 6.351 6.400 1,825 +0.00(+0.00%)
Feb 04, 2014 6.360 6.413 6.360 6.400 13,769 +0.00(+0.00%)
Feb 03, 2014 6.400 6.425 6.350 6.400 28,979 +0.01(+0.16%)
Jan 31, 2014 6.250 6.400 6.247 6.390 48,660 +0.02(+0.31%)
Jan 30, 2014 6.250 6.480 6.250 6.370 58,870 +0.06(+0.95%)
Jan 29, 2014 6.280 6.350 6.240 6.310 52,715 -0.02(-0.32%)
Jan 28, 2014 6.260 6.350 6.250 6.330 4,721 -0.00(-0.08%)
Jan 27, 2014 6.200 6.335 6.200 6.335 14,358 +0.08(+1.36%)
Jan 24, 2014 6.300 6.340 6.240 6.250 8,881 -0.01(-0.16%)
Jan 23, 2014 6.410 6.410 6.260 6.260 3,090 -0.13(-2.03%)
Jan 22, 2014 6.350 6.400 6.300 6.390 3,987 -0.01(-0.14%)
Jan 21, 2014 6.300 6.400 6.300 6.399 19,254 +0.10(+1.52%)
Jan 17, 2014 6.290 6.303 6.303 6.303 7,100 +0.15(+2.49%)
Jan 16, 2014 6.250 6.260 6.150 6.150 2,129 -0.05(-0.81%)
Jan 15, 2014 6.318 6.318 6.192 6.200 8,631 +0.05(+0.81%)
Jan 14, 2014 6.151 6.210 6.110 6.150 10,956 +0.06(+0.99%)
Jan 13, 2014 6.200 6.249 6.090 6.090 8,737 -0.11(-1.77%)
Jan 10, 2014 6.200 6.320 6.100 6.200 29,712 -0.03(-0.48%)
Jan 09, 2014 6.180 6.240 6.100 6.230 7,336 +0.09(+1.47%)
Jan 08, 2014 6.210 6.210 6.000 6.140 52,635 +0.08(+1.32%)
Jan 07, 2014 6.280 6.283 6.060 6.060 51,357 -0.18(-2.88%)
Jan 06, 2014 6.200 6.250 6.200 6.240 12,176 +0.04(+0.65%)
Jan 03, 2014 6.210 6.235 6.200 6.200 3,915 -0.09(-1.43%)
Jan 02, 2014 6.070 6.290 6.070 6.290 1,100 +0.26(+4.31%)
Dec 31, 2013 6.330 6.030 6.030 6.030 21,200 -0.03(-0.50%)
Dec 30, 2013 6.320 6.320 6.049 6.060 6,200 -0.09(-1.46%)
Dec 27, 2013 6.340 6.350 6.060 6.150 9,009 -0.14(-2.23%)
Dec 26, 2013 6.260 6.350 6.207 6.290 1,732 -0.01(-0.16%)
Dec 24, 2013 6.280 6.400 6.110 6.300 11,025 +0.10(+1.61%)
Dec 23, 2013 6.170 6.350 6.170 6.200 7,218 +0.13(+2.14%)
Dec 20, 2013 6.210 6.460 6.070 6.070 46,485 -0.20(-3.19%)
Dec 19, 2013 6.300 6.810 6.150 6.270 19,279 +0.07(+1.13%)
Dec 18, 2013 6.260 6.400 6.100 6.200 14,475 +0.02(+0.32%)
Dec 17, 2013 6.450 6.450 6.140 6.180 26,426 -0.27(-4.19%)
Dec 16, 2013 6.400 6.450 6.320 6.450 11,945 +0.05(+0.78%)
Dec 13, 2013 6.350 6.400 6.348 6.400 4,931 +0.00(+0.00%)
Dec 12, 2013 6.150 6.410 6.150 6.400 98,580 +0.20(+3.23%)
Dec 11, 2013 6.190 6.210 6.180 6.200 6,220 +0.08(+1.31%)
Dec 10, 2013 6.100 6.250 6.060 6.120 50,822 -0.06(-0.97%)
Dec 09, 2013 6.130 6.180 6.000 6.180 17,649 +0.07(+1.15%)
Dec 06, 2013 6.110 6.150 6.005 6.110 0 -0.04(-0.65%)
Dec 05, 2013 6.060 6.150 6.060 6.150 0 -0.00(-0.03%)
Dec 04, 2013 5.950 6.152 5.950 6.152 0 +0.08(+1.35%)
Dec 03, 2013 6.180 6.200 5.970 6.070 0 -0.08(-1.30%)
Dec 02, 2013 6.222 6.239 6.150 6.150 0 -0.01(-0.16%)
Nov 29, 2013 6.240 6.400 6.160 6.160 0 -0.29(-4.49%)
Nov 27, 2013 6.320 6.489 6.120 6.450 0 -0.08(-1.23%)
Nov 26, 2013 6.100 6.530 6.058 6.530 0 +0.46(+7.58%)
Nov 25, 2013 5.850 6.110 5.770 6.070 0 +0.30(+5.20%)
Nov 22, 2013 5.720 5.770 5.650 5.770 0 +0.02(+0.35%)
Nov 21, 2013 5.660 5.760 5.660 5.750 0 +0.05(+0.88%)
Nov 20, 2013 5.680 5.719 5.680 5.700 0 -0.01(-0.16%)
Nov 19, 2013 5.600 5.709 5.560 5.709 0 +0.12(+2.15%)
Nov 18, 2013 5.610 5.630 5.515 5.589 0 -0.06(-1.08%)
Nov 15, 2013 5.550 5.690 5.550 5.650 0 +0.05(+0.89%)
Nov 14, 2013 5.600 5.600 5.500 5.600 0 -0.12(-2.06%)
Nov 12, 2013 6.310 6.310 5.700 5.718 0 -0.16(-2.76%)
Nov 11, 2013 5.900 5.900 5.760 5.880 0 +0.00(+0.00%)
Nov 08, 2013 5.890 5.900 5.790 5.880 0 +0.03(+0.51%)
Nov 07, 2013 5.860 5.900 5.850 5.850 0 -0.05(-0.85%)
Nov 06, 2013 5.810 5.900 5.810 5.900 0 +0.09(+1.55%)
Nov 05, 2013 5.810 5.810 5.780 5.810 0 -0.09(-1.53%)
Nov 04, 2013 5.980 5.980 5.820 5.900 0 -0.03(-0.51%)
Nov 01, 2013 5.910 5.940 5.910 5.930 0 +0.12(+2.07%)
Oct 31, 2013 5.910 5.914 5.800 5.810 0 -0.18(-3.01%)
Oct 30, 2013 5.949 5.990 5.900 5.990 0 +0.03(+0.50%)
Oct 29, 2013 5.987 5.987 5.960 5.960 0 -0.04(-0.67%)
Oct 28, 2013 6.070 6.100 5.904 6.000 0 +0.08(+1.30%)
Oct 25, 2013 6.000 6.000 5.920 5.923 0 -0.08(-1.28%)
Oct 24, 2013 6.000 6.000 5.900 6.000 0 +0.02(+0.33%)
Oct 23, 2013 5.980 5.980 5.801 5.980 0 -0.01(-0.17%)
Oct 22, 2013 5.860 5.990 5.800 5.990 0 +0.21(+3.63%)
Oct 21, 2013 6.000 6.370 5.780 5.780 0 -0.16(-2.69%)
Oct 18, 2013 6.040 6.040 5.940 5.940 14,600 -0.06(-1.00%)
Oct 17, 2013 6.189 6.210 6.000 6.000 0 -0.19(-3.07%)
Oct 16, 2013 6.100 6.250 6.100 6.190 0 +0.18(+3.00%)
Oct 15, 2013 5.890 6.050 5.779 6.010 0 +0.21(+3.62%)
Oct 14, 2013 5.750 5.830 5.680 5.800 0 +0.10(+1.75%)
Oct 11, 2013 5.830 5.830 5.565 5.700 0 -0.11(-1.89%)
Oct 10, 2013 5.800 5.850 5.750 5.810 0 +0.01(+0.17%)
Oct 09, 2013 5.700 5.840 5.680 5.800 0 +0.08(+1.40%)
Oct 08, 2013 5.880 5.880 5.630 5.720 0 -0.18(-3.05%)
Oct 07, 2013 5.880 5.950 5.768 5.900 0 +0.10(+1.73%)
Oct 04, 2013 5.521 5.800 5.521 5.800 0 +0.15(+2.65%)
Oct 03, 2013 5.610 5.749 5.590 5.650 0 +0.13(+2.33%)
Oct 02, 2013 5.660 5.740 5.513 5.521 0 -0.08(-1.40%)
Oct 01, 2013 5.510 5.750 5.510 5.600 0 +0.10(+1.82%)
Sep 27, 2013 5.600 5.640 5.500 5.500 0 +0.01(+0.18%)
Sep 26, 2013 5.800 5.800 5.370 5.490 0 -0.31(-5.34%)
Sep 25, 2013 5.450 5.800 5.400 5.800 0 +0.45(+8.41%)
Sep 24, 2013 5.760 5.790 5.300 5.350 0 -0.23(-4.12%)
Sep 23, 2013 5.740 5.979 5.240 5.580 0 +0.34(+6.49%)
Sep 20, 2013 4.900 5.633 4.900 5.240 0 +0.44(+9.16%)
Sep 19, 2013 4.760 4.840 4.710 4.800 0 +0.03(+0.63%)
Sep 18, 2013 4.923 4.923 4.750 4.770 0 +0.06(+1.27%)
Sep 17, 2013 4.710 4.840 4.710 4.710 0 -0.06(-1.26%)
Sep 16, 2013 4.990 4.890 4.710 4.770 0 -0.22(-4.41%)
Sep 13, 2013 4.900 4.990 4.900 4.990 0 +0.01(+0.20%)
Sep 12, 2013 5.040 5.040 4.900 4.980 0 -0.03(-0.57%)
Sep 11, 2013 5.009 5.009 5.009 5.009 0 -0.07(-1.40%)
Sep 10, 2013 5.100 5.100 4.950 5.080 0 +0.08(+1.60%)
Sep 09, 2013 5.150 5.150 4.950 5.000 0 -0.15(-2.91%)
Sep 06, 2013 5.070 5.150 5.070 5.150 0 +0.00(+0.00%)
Sep 05, 2013 5.040 5.150 4.950 5.150 0 +0.10(+1.98%)
Sep 04, 2013 5.000 5.050 5.000 5.050 0 +0.08(+1.61%)
Sep 03, 2013 5.070 5.138 4.950 4.970 0 -0.18(-3.49%)
Aug 30, 2013 4.961 5.150 4.950 5.150 0 +0.19(+3.81%)
Aug 29, 2013 4.960 4.970 4.960 4.961 0 -0.18(-3.48%)
Aug 28, 2013 4.942 5.140 4.942 5.140 0 -0.05(-0.92%)
Aug 27, 2013 4.890 5.200 4.890 5.188 0 +0.27(+5.44%)
Aug 23, 2013 4.920 4.920 4.920 4.920 0 -0.03(-0.61%)
Aug 22, 2013 4.830 5.100 4.720 4.950 0 -0.05(-1.00%)
Aug 21, 2013 4.970 5.010 4.970 5.000 0 +0.07(+1.42%)
Aug 20, 2013 4.930 4.930 4.930 4.930 0 -0.02(-0.40%)
Aug 19, 2013 4.890 4.960 4.750 4.950 0 -0.03(-0.60%)
Aug 16, 2013 4.940 5.010 4.800 4.980 0 -0.02(-0.40%)
Aug 15, 2013 4.970 5.000 4.970 5.000 900 +0.05(+0.99%)
Aug 14, 2013 4.750 5.090 4.750 4.951 0 +0.17(+3.58%)
Aug 13, 2013 4.930 5.050 4.710 4.780 4,765 -0.19(-3.84%)
Aug 12, 2013 5.050 5.050 4.971 4.971 4,565 -0.08(-1.56%)
Aug 09, 2013 5.040 5.050 5.040 5.050 2,500 +0.05(+1.00%)
Aug 08, 2013 5.000 5.000 4.970 5.000 1,400 +0.01(+0.20%)
Aug 07, 2013 4.980 5.050 4.730 4.990 11,026 +0.07(+1.42%)
Aug 06, 2013 4.850 4.920 4.700 4.920 11,360 +0.06(+1.23%)
Aug 05, 2013 4.930 4.930 4.860 4.860 400 -0.09(-1.82%)
Aug 02, 2013 4.950 4.950 4.930 4.950 17,530 +0.01(+0.20%)
Aug 01, 2013 4.960 4.970 4.831 4.940 4,901 +0.01(+0.20%)
Jul 31, 2013 4.870 4.930 4.870 4.930 0 +0.02(+0.41%)
Jul 30, 2013 4.920 4.920 4.910 4.910 0 -0.04(-0.81%)
Jul 29, 2013 4.830 5.000 4.830 4.950 0 +0.18(+3.77%)
Jul 26, 2013 4.950 4.950 4.770 4.770 0 -0.13(-2.65%)
Jul 25, 2013 4.990 4.990 4.900 4.900 0 +0.17(+3.59%)
Jul 24, 2013 4.710 4.750 4.710 4.730 0 +0.02(+0.42%)
Jul 23, 2013 4.900 4.980 4.710 4.710 0 -0.19(-3.88%)
Jul 22, 2013 4.750 5.060 4.750 4.900 0 +0.10(+2.08%)
Jul 18, 2013 4.790 4.800 4.800 4.800 1,600 +0.00(+0.00%)
Jul 17, 2013 4.890 4.890 4.770 4.800 6,384 +0.10(+2.13%)
Jul 16, 2013 4.710 4.710 4.700 4.700 0 -0.01(-0.21%)
Jul 15, 2013 4.710 4.710 4.710 4.710 0 -0.09(-1.87%)
Jul 12, 2013 4.770 4.800 4.770 4.800 0 -0.09(-1.84%)
Jul 11, 2013 4.850 4.890 4.640 4.890 0 +0.04(+0.82%)
Jul 10, 2013 4.850 4.970 4.730 4.850 0 -0.05(-1.02%)
Jul 09, 2013 4.969 4.969 4.810 4.900 0 -0.08(-1.51%)
Jul 08, 2013 4.900 4.975 4.780 4.975 0 +0.08(+1.53%)
Jul 05, 2013 5.040 5.090 4.900 4.900 0 -0.09(-1.80%)
Jul 03, 2013 4.800 4.990 4.800 4.990 0 +0.23(+4.83%)
Jul 02, 2013 4.750 4.780 4.750 4.760 0 -0.02(-0.42%)
Jul 01, 2013 4.670 4.800 4.670 4.780 0 +0.13(+2.80%)
Jun 28, 2013 4.700 4.700 4.550 4.650 1,600 -0.04(-0.85%)
Jun 27, 2013 4.478 4.690 4.460 4.690 0 +0.02(+0.43%)
Jun 26, 2013 4.790 5.000 4.520 4.670 0 +0.11(+2.41%)
Jun 25, 2013 4.510 4.560 4.510 4.560 0 +0.02(+0.44%)
Jun 24, 2013 4.500 4.540 4.500 4.540 0 -0.04(-0.87%)
Jun 21, 2013 4.580 4.580 4.520 4.580 7,497 -0.03(-0.73%)
Jun 20, 2013 4.570 4.720 4.550 4.614 0 +0.04(+0.95%)
Jun 19, 2013 4.480 4.570 4.468 4.570 0 +0.12(+2.70%)
Jun 18, 2013 4.580 4.580 4.450 4.450 0 -0.10(-2.20%)
Jun 17, 2013 4.570 4.570 4.540 4.550 0 +0.05(+1.11%)
Jun 13, 2013 4.500 4.500 4.500 4.500 0 -0.00(-0.05%)
Jun 12, 2013 4.510 4.510 4.500 4.502 11,195 +0.03(+0.72%)
Jun 11, 2013 4.460 4.690 4.460 4.470 17,875 +0.19(+4.44%)
Jun 10, 2013 4.280 4.280 4.280 4.280 0 -0.15(-3.39%)
Jun 07, 2013 4.430 4.430 4.430 4.430 0 +0.02(+0.45%)
Jun 06, 2013 4.400 4.410 4.400 4.410 0 +0.02(+0.46%)
Jun 04, 2013 4.380 4.390 4.390 4.390 2,400 -0.05(-1.13%)
Jun 03, 2013 4.050 4.470 4.030 4.440 790 -0.04(-0.89%)
May 31, 2013 4.470 4.500 4.470 4.480 7,901 +0.00(+0.00%)
May 30, 2013 4.440 4.500 4.440 4.480 0 +0.03(+0.70%)
May 29, 2013 4.320 4.500 4.320 4.449 2,400 +0.16(+3.71%)
May 28, 2013 4.170 4.290 4.030 4.290 2,995 +0.04(+0.94%)
May 24, 2013 4.320 4.320 4.250 4.250 0 -0.01(-0.23%)
May 23, 2013 4.340 4.340 4.160 4.260 0 -0.09(-2.07%)
May 22, 2013 4.330 4.400 4.330 4.350 0 -0.08(-1.81%)
May 21, 2013 4.350 4.430 4.300 4.430 0 +0.13(+3.02%)
May 20, 2013 4.320 4.320 4.240 4.300 0 +0.10(+2.36%)
May 17, 2013 4.260 4.201 4.201 4.201 0 -0.06(-1.38%)
May 16, 2013 4.300 4.300 4.260 4.260 700 -0.08(-1.84%)
May 15, 2013 4.500 4.500 4.300 4.340 0 -0.07(-1.59%)
May 13, 2013 4.450 4.480 4.410 4.410 0 -0.09(-1.98%)
May 10, 2013 4.400 4.500 4.400 4.499 0 +0.10(+2.25%)
May 09, 2013 4.430 4.491 4.370 4.400 0 +0.00(+0.00%)
May 08, 2013 4.500 4.510 4.350 4.400 0 -0.10(-2.22%)
May 07, 2013 4.410 4.500 4.380 4.500 0 +0.08(+1.81%)
May 06, 2013 4.150 4.420 4.150 4.420 0 +0.32(+7.80%)
May 03, 2013 4.070 4.150 3.970 4.100 0 -0.05(-1.20%)
May 02, 2013 4.350 4.360 4.150 4.150 0 -0.15(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.