Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Fin Bncp (NQ: UBNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 13.10 13.13 12.88 12.97 332,597 -0.14(-1.05%)
Apr 29, 2019 13.12 13.22 13.09 13.10 199,821 +0.03(+0.23%)
Apr 26, 2019 13.10 13.12 13.01 13.07 182,186 -0.02(-0.15%)
Apr 25, 2019 13.03 13.19 12.98 13.09 213,440 +0.01(+0.08%)
Apr 24, 2019 13.06 13.22 13.04 13.08 274,474 -0.02(-0.15%)
Apr 23, 2019 13.05 13.37 13.05 13.10 235,688 +0.03(+0.22%)
Apr 22, 2019 12.95 13.16 12.92 13.07 561,293 +0.07(+0.52%)
Apr 18, 2019 13.05 13.20 13.00 13.01 429,652 -0.18(-1.33%)
Apr 17, 2019 14.58 15.17 12.85 13.18 938,583 -1.37(-9.44%)
Apr 16, 2019 14.49 14.58 14.39 14.56 129,889 +0.13(+0.88%)
Apr 15, 2019 14.48 14.78 14.36 14.43 79,441 -0.06(-0.40%)
Apr 12, 2019 14.52 14.60 14.41 14.49 282,055 +0.07(+0.47%)
Apr 11, 2019 14.41 14.46 14.33 14.42 56,444 +0.04(+0.27%)
Apr 10, 2019 14.14 14.40 14.08 14.38 102,623 +0.25(+1.79%)
Apr 09, 2019 14.32 14.32 14.08 14.13 95,438 -0.22(-1.56%)
Apr 08, 2019 14.30 14.42 14.27 14.35 77,080 -0.03(-0.20%)
Apr 05, 2019 14.32 14.44 14.24 14.38 119,062 +0.07(+0.48%)
Apr 04, 2019 14.25 14.44 14.25 14.31 224,117 +0.07(+0.48%)
Apr 03, 2019 14.41 14.45 14.22 14.24 46,153 -0.04(-0.27%)
Apr 02, 2019 14.30 14.40 14.25 14.28 78,364 -0.05(-0.34%)
Apr 01, 2019 14.06 14.35 14.04 14.33 163,900 +0.35(+2.51%)
Mar 29, 2019 14.11 14.11 13.88 13.98 432,013 -0.02(-0.14%)
Mar 28, 2019 13.95 14.07 13.86 14.00 123,095 +0.05(+0.35%)
Mar 27, 2019 13.87 14.14 13.75 13.95 110,201 +0.06(+0.42%)
Mar 26, 2019 13.73 13.99 13.71 13.89 184,280 +0.19(+1.35%)
Mar 25, 2019 13.58 13.77 13.53 13.71 189,830 +0.07(+0.50%)
Mar 22, 2019 14.09 14.17 13.63 13.64 271,996 -0.55(-3.85%)
Mar 21, 2019 14.21 14.48 14.12 14.19 257,614 -0.11(-0.75%)
Mar 20, 2019 14.74 14.74 14.29 14.29 161,104 -0.35(-2.40%)
Mar 19, 2019 14.99 15.01 14.59 14.64 102,327 -0.29(-1.96%)
Mar 18, 2019 14.75 14.99 14.67 14.94 271,967 +0.19(+1.32%)
Mar 15, 2019 14.79 14.91 14.74 14.74 467,013 -0.08(-0.53%)
Mar 14, 2019 14.78 14.93 14.77 14.82 83,218 +0.04(+0.26%)
Mar 13, 2019 14.74 14.87 14.71 14.78 253,162 +0.08(+0.53%)
Mar 12, 2019 14.65 14.89 14.61 14.70 92,502 +0.08(+0.53%)
Mar 11, 2019 14.60 14.66 14.51 14.62 163,175 +0.05(+0.33%)
Mar 08, 2019 14.58 14.70 14.55 14.58 194,298 -0.05(-0.33%)
Mar 07, 2019 14.60 14.88 14.51 14.62 578,170 +0.02(+0.13%)
Mar 06, 2019 14.76 14.79 14.58 14.60 411,293 -0.14(-0.93%)
Mar 05, 2019 14.86 14.92 14.61 14.74 102,150 -0.09(-0.59%)
Mar 04, 2019 14.89 15.09 14.78 14.83 162,549 -0.05(-0.33%)
Mar 01, 2019 15.18 15.34 14.81 14.88 233,301 -0.25(-1.67%)
Feb 28, 2019 15.28 15.28 15.11 15.13 129,370 -0.15(-0.96%)
Feb 27, 2019 15.31 15.39 15.24 15.28 77,881 -0.05(-0.32%)
Feb 26, 2019 15.49 15.58 15.33 15.33 39,536 -0.19(-1.26%)
Feb 25, 2019 15.78 15.78 15.51 15.52 88,456 -0.17(-1.06%)
Feb 22, 2019 15.65 15.75 15.59 15.69 276,307 +0.02(+0.12%)
Feb 21, 2019 15.75 15.79 15.57 15.67 89,177 -0.09(-0.56%)
Feb 20, 2019 15.59 15.81 15.49 15.75 109,219 +0.18(+1.13%)
Feb 19, 2019 15.05 15.60 15.03 15.58 155,853 +0.52(+3.43%)
Feb 15, 2019 14.86 15.08 14.71 15.06 1,313,487 +0.24(+1.64%)
Feb 14, 2019 15.10 15.17 14.82 14.82 137,210 -0.34(-2.25%)
Feb 13, 2019 15.10 15.19 14.98 15.16 101,123 +0.07(+0.45%)
Feb 12, 2019 15.02 15.16 14.97 15.09 64,018 +0.15(+0.98%)
Feb 11, 2019 14.69 14.96 14.69 14.95 86,008 +0.20(+1.39%)
Feb 08, 2019 14.77 14.83 14.68 14.74 65,587 -0.07(-0.46%)
Feb 07, 2019 14.76 14.92 14.73 14.81 116,221 +0.07(+0.46%)
Feb 06, 2019 14.79 14.88 14.72 14.74 46,648 -0.05(-0.33%)
Feb 05, 2019 14.93 14.96 14.66 14.79 73,581 -0.08(-0.52%)
Feb 04, 2019 14.70 14.87 14.58 14.87 163,198 +0.15(+0.99%)
Feb 01, 2019 14.43 14.72 14.43 14.72 158,784 +0.29(+2.03%)
Jan 31, 2019 14.17 14.44 13.99 14.43 186,614 +0.27(+1.93%)
Jan 30, 2019 14.13 14.23 14.05 14.16 81,459 +0.07(+0.48%)
Jan 29, 2019 14.19 14.26 14.05 14.09 53,249 -0.09(-0.61%)
Jan 28, 2019 14.08 14.42 13.94 14.18 91,844 -0.08(-0.54%)
Jan 25, 2019 14.21 14.37 14.19 14.25 87,550 +0.04(+0.31%)
Jan 24, 2019 14.19 14.70 13.88 14.21 81,910 -0.13(-0.91%)
Jan 23, 2019 14.18 14.94 12.92 14.34 195,573 -0.95(-6.19%)
Jan 22, 2019 15.24 15.45 15.16 15.29 123,987 -0.04(-0.25%)
Jan 18, 2019 15.10 15.36 14.97 15.33 116,216 +0.16(+1.08%)
Jan 17, 2019 14.76 15.17 14.73 15.16 156,631 +0.34(+2.28%)
Jan 16, 2019 14.44 14.82 14.44 14.82 92,760 +0.40(+2.75%)
Jan 15, 2019 14.43 14.49 14.29 14.43 198,755 +0.00(+0.00%)
Jan 14, 2019 14.51 14.64 14.43 14.43 108,576 -0.17(-1.19%)
Jan 11, 2019 14.61 14.70 14.58 14.60 59,609 -0.10(-0.66%)
Jan 10, 2019 14.74 14.78 14.55 14.70 55,557 -0.12(-0.78%)
Jan 09, 2019 14.90 14.93 14.66 14.81 81,093 -0.06(-0.39%)
Jan 08, 2019 14.75 14.87 14.60 14.87 82,696 +0.24(+1.65%)
Jan 07, 2019 14.44 14.66 14.34 14.63 92,984 +0.14(+1.00%)
Jan 04, 2019 14.19 14.49 13.95 14.48 146,849 +0.45(+3.24%)
Jan 03, 2019 14.17 14.30 14.02 14.03 129,126 -0.20(-1.43%)
Jan 02, 2019 14.04 14.30 14.01 14.23 177,975 +0.03(+0.20%)
Dec 31, 2018 14.26 14.26 14.02 14.20 85,688 -0.03(-0.20%)
Dec 28, 2018 14.14 14.43 13.61 14.23 146,228 +0.14(+1.03%)
Dec 27, 2018 14.02 14.20 13.74 14.09 89,722 -0.11(-0.75%)
Dec 26, 2018 13.84 14.23 13.74 14.19 170,155 +0.45(+3.31%)
Dec 24, 2018 14.03 14.05 13.12 13.74 106,075 -0.43(-3.07%)
Dec 21, 2018 14.31 14.53 14.15 14.18 297,838 -0.09(-0.61%)
Dec 20, 2018 14.06 14.52 14.06 14.26 242,493 -0.06(-0.41%)
Dec 19, 2018 14.61 14.76 14.23 14.32 206,805 -0.28(-1.92%)
Dec 18, 2018 14.93 14.97 14.11 14.60 108,686 -0.18(-1.24%)
Dec 17, 2018 14.86 15.05 14.04 14.78 118,502 -0.07(-0.46%)
Dec 14, 2018 14.95 15.18 14.82 14.85 346,788 -0.16(-1.09%)
Dec 13, 2018 15.34 15.53 15.00 15.02 100,523 -0.34(-2.20%)
Dec 12, 2018 15.43 15.45 13.78 15.35 124,134 +0.10(+0.63%)
Dec 11, 2018 15.63 15.63 15.09 15.26 158,128 -0.17(-1.13%)
Dec 10, 2018 15.49 15.49 15.08 15.43 208,346 -0.05(-0.31%)
Dec 07, 2018 15.17 15.53 15.12 15.48 239,367 +0.29(+1.91%)
Dec 06, 2018 14.89 15.21 14.67 15.19 138,699 +0.15(+1.03%)
Dec 04, 2018 15.90 16.16 14.98 15.04 160,302 -0.92(-5.75%)
Dec 03, 2018 15.96 15.98 15.56 15.95 137,118 +0.13(+0.79%)
Nov 30, 2018 15.61 15.88 15.61 15.83 125,737 +0.21(+1.36%)
Nov 29, 2018 15.76 15.81 15.49 15.62 88,052 -0.23(-1.46%)
Nov 28, 2018 15.62 15.90 15.38 15.85 114,058 +0.25(+1.61%)
Nov 27, 2018 15.49 15.63 15.46 15.60 122,531 +0.06(+0.37%)
Nov 26, 2018 15.44 15.66 15.39 15.54 102,343 +0.23(+1.52%)
Nov 23, 2018 15.05 15.42 15.05 15.31 55,780 +0.16(+1.08%)
Nov 21, 2018 15.14 15.14 15.14 0 -0.01(-0.06%)
Nov 20, 2018 15.31 15.39 15.05 15.15 142,575 -0.15(-1.01%)
Nov 19, 2018 15.33 15.43 15.27 15.31 135,953 -0.02(-0.13%)
Nov 16, 2018 15.17 15.36 15.13 15.33 155,231 +0.07(+0.44%)
Nov 15, 2018 14.69 15.26 14.69 15.26 146,210 +0.51(+3.47%)
Nov 14, 2018 15.35 15.35 14.75 14.75 271,726 -0.51(-3.36%)
Nov 13, 2018 15.20 15.44 15.20 15.26 84,623 +0.09(+0.57%)
Nov 12, 2018 15.31 15.35 15.15 15.17 123,914 -0.15(-1.01%)
Nov 09, 2018 15.46 15.66 15.26 15.33 110,007 -0.24(-1.55%)
Nov 08, 2018 15.44 15.67 15.40 15.57 415,213 +0.10(+0.62%)
Nov 07, 2018 15.42 15.50 15.15 15.47 137,280 +0.13(+0.82%)
Nov 06, 2018 15.18 15.42 15.10 15.34 76,846 +0.17(+1.15%)
Nov 05, 2018 15.17 15.36 14.98 15.17 149,818 -0.01(-0.06%)
Nov 02, 2018 15.13 15.26 15.06 15.18 151,816 +0.06(+0.38%)
Nov 01, 2018 15.02 15.15 15.00 15.12 125,767 +0.19(+1.29%)
Oct 31, 2018 15.24 15.24 14.87 14.93 158,781 -0.14(-0.96%)
Oct 30, 2018 14.99 15.20 14.89 15.07 106,712 +0.09(+0.58%)
Oct 29, 2018 14.89 15.21 14.83 14.99 106,913 +0.19(+1.31%)
Oct 26, 2018 14.72 14.91 14.64 14.79 179,862 -0.07(-0.45%)
Oct 25, 2018 14.62 15.00 14.59 14.86 559,266 +0.38(+2.60%)
Oct 24, 2018 14.83 14.83 14.48 14.48 313,477 -0.39(-2.64%)
Oct 23, 2018 14.68 15.00 14.61 14.88 126,991 +0.04(+0.26%)
Oct 22, 2018 15.08 15.13 14.72 14.84 174,257 -0.24(-1.59%)
Oct 19, 2018 15.08 15.15 14.85 15.08 457,218 -0.10(-0.63%)
Oct 18, 2018 15.63 15.68 15.17 15.18 554,447 -0.44(-2.82%)
Oct 17, 2018 15.57 16.08 15.37 15.62 173,503 -0.04(-0.25%)
Oct 16, 2018 15.44 15.70 15.23 15.65 97,093 +0.24(+1.56%)
Oct 15, 2018 15.35 15.52 15.22 15.41 77,693 +0.07(+0.44%)
Oct 12, 2018 15.83 15.83 14.99 15.35 176,607 -0.28(-1.78%)
Oct 11, 2018 16.09 16.10 15.60 15.63 113,406 -0.47(-2.92%)
Oct 10, 2018 16.29 16.41 16.08 16.10 120,721 -0.18(-1.12%)
Oct 09, 2018 16.26 16.43 16.24 16.28 167,847 -0.02(-0.12%)
Oct 08, 2018 16.15 16.33 15.87 16.30 64,817 +0.15(+0.95%)
Oct 05, 2018 16.20 16.40 16.06 16.14 71,769 -0.02(-0.12%)
Oct 04, 2018 16.22 16.43 16.13 16.16 225,645 -0.07(-0.41%)
Oct 03, 2018 15.99 16.27 15.88 16.23 121,275 +0.27(+1.68%)
Oct 02, 2018 15.94 16.08 15.83 15.96 73,544 -0.01(-0.06%)
Oct 01, 2018 16.17 16.17 15.94 15.97 127,628 -0.16(-1.01%)
Sep 28, 2018 16.03 16.17 15.90 16.13 103,586 +0.10(+0.60%)
Sep 27, 2018 16.12 16.18 15.99 16.04 66,104 -0.06(-0.36%)
Sep 26, 2018 16.37 16.37 16.09 16.10 80,776 -0.22(-1.35%)
Sep 25, 2018 16.36 16.44 16.31 16.32 51,454 -0.06(-0.35%)
Sep 24, 2018 16.67 16.78 16.32 16.37 79,271 -0.27(-1.61%)
Sep 21, 2018 16.60 16.83 16.53 16.64 269,762 +0.04(+0.23%)
Sep 20, 2018 16.32 16.66 16.29 16.60 86,540 +0.28(+1.70%)
Sep 19, 2018 16.33 16.54 16.30 16.33 98,008 -0.03(-0.18%)
Sep 18, 2018 16.49 16.49 16.33 16.35 126,009 -0.13(-0.81%)
Sep 17, 2018 16.63 16.64 16.44 16.49 72,597 -0.13(-0.81%)
Sep 14, 2018 16.41 16.73 16.41 16.62 110,158 +0.20(+1.23%)
Sep 13, 2018 16.63 16.66 16.39 16.42 164,344 -0.17(-1.04%)
Sep 12, 2018 16.79 16.79 16.55 16.59 117,410 -0.22(-1.31%)
Sep 11, 2018 16.93 17.02 16.80 16.81 99,463 -0.16(-0.96%)
Sep 10, 2018 17.07 17.11 16.93 16.98 53,408 -0.08(-0.45%)
Sep 07, 2018 17.04 17.07 16.92 17.05 43,082 +0.02(+0.11%)
Sep 06, 2018 17.15 17.19 16.97 17.03 77,985 -0.11(-0.67%)
Sep 05, 2018 17.10 17.22 17.06 17.15 78,379 +0.09(+0.51%)
Sep 04, 2018 17.03 17.18 16.92 17.06 68,181 +0.03(+0.17%)
Aug 31, 2018 17.03 17.03 17.03 0 +0.20(+1.20%)
Aug 30, 2018 16.93 16.93 16.80 16.83 87,614 -0.09(-0.51%)
Aug 29, 2018 17.00 17.03 16.86 16.92 62,622 -0.08(-0.45%)
Aug 28, 2018 17.16 17.22 16.91 17.00 52,811 -0.14(-0.84%)
Aug 27, 2018 17.26 17.34 17.11 17.14 106,535 -0.09(-0.50%)
Aug 24, 2018 17.20 17.34 17.14 17.23 151,050 +0.05(+0.28%)
Aug 23, 2018 17.15 17.20 16.99 17.18 110,830 +0.04(+0.22%)
Aug 22, 2018 17.07 17.15 16.99 17.14 80,881 +0.06(+0.34%)
Aug 21, 2018 16.92 17.15 16.92 17.08 78,294 +0.17(+1.02%)
Aug 20, 2018 16.97 17.04 16.80 16.91 49,244 -0.06(-0.34%)
Aug 17, 2018 16.90 17.00 16.90 16.97 49,028 +0.02(+0.11%)
Aug 16, 2018 16.82 17.01 16.78 16.95 42,258 +0.15(+0.91%)
Aug 15, 2018 16.95 17.03 16.74 16.80 67,232 -0.17(-1.02%)
Aug 14, 2018 16.82 17.03 16.82 16.97 82,573 +0.15(+0.91%)
Aug 13, 2018 17.00 17.11 16.78 16.81 167,973 -0.17(-1.02%)
Aug 10, 2018 16.94 17.04 16.83 16.99 162,629 -0.06(-0.34%)
Aug 09, 2018 17.04 17.13 16.96 17.04 79,087 +0.05(+0.28%)
Aug 08, 2018 16.79 17.03 16.69 17.00 208,742 +0.28(+1.66%)
Aug 07, 2018 16.78 16.86 16.61 16.72 141,058 -0.04(-0.23%)
Aug 06, 2018 16.70 16.84 16.61 16.76 85,173 +0.07(+0.40%)
Aug 03, 2018 16.91 16.98 16.56 16.69 60,816 -0.22(-1.30%)
Aug 02, 2018 16.82 16.92 16.68 16.91 59,871 +0.04(+0.23%)
Aug 01, 2018 16.83 16.95 16.73 16.87 73,192 +0.09(+0.51%)
Jul 31, 2018 16.72 16.85 16.62 16.79 164,456 +0.04(+0.23%)
Jul 30, 2018 16.77 16.93 16.73 16.75 102,209 -0.02(-0.11%)
Jul 27, 2018 17.02 17.07 16.72 16.77 81,158 -0.26(-1.52%)
Jul 26, 2018 16.98 17.19 16.96 17.03 100,748 +0.11(+0.62%)
Jul 25, 2018 17.16 17.16 16.81 16.92 113,379 -0.20(-1.17%)
Jul 24, 2018 17.23 17.29 17.05 17.12 74,292 -0.13(-0.77%)
Jul 23, 2018 17.11 17.33 17.08 17.25 86,929 +0.19(+1.12%)
Jul 20, 2018 17.02 17.19 16.99 17.06 111,246 +0.03(+0.17%)
Jul 19, 2018 16.97 17.04 16.60 17.03 127,966 +0.08(+0.45%)
Jul 18, 2018 16.66 17.01 16.26 16.96 158,936 +0.40(+2.42%)
Jul 17, 2018 16.69 16.83 16.44 16.56 130,750 -0.09(-0.51%)
Jul 16, 2018 16.57 16.70 16.52 16.64 122,535 +0.14(+0.87%)
Jul 13, 2018 16.73 16.79 16.49 16.50 104,185 -0.26(-1.53%)
Jul 12, 2018 16.98 16.98 16.57 16.76 134,910 -0.24(-1.40%)
Jul 11, 2018 16.94 17.16 16.57 17.00 96,269 +0.03(+0.17%)
Jul 10, 2018 17.23 17.24 16.90 16.97 100,137 -0.24(-1.38%)
Jul 09, 2018 17.04 17.22 17.04 17.21 314,404 +0.17(+1.01%)
Jul 06, 2018 17.02 17.18 17.00 17.03 63,086 +0.00(+0.00%)
Jul 05, 2018 16.95 17.04 16.83 17.03 71,666 +0.14(+0.85%)
Jul 03, 2018 16.89 16.89 16.89 0 -0.05(-0.28%)
Jul 02, 2018 16.63 16.95 16.63 16.94 159,223 +0.26(+1.54%)
Jun 29, 2018 16.79 16.90 16.63 16.68 140,633 -0.09(-0.51%)
Jun 28, 2018 16.79 16.94 16.73 16.77 67,367 -0.03(-0.17%)
Jun 27, 2018 17.09 17.09 16.79 16.80 226,195 -0.34(-2.00%)
Jun 26, 2018 17.13 17.23 16.97 17.14 156,194 +0.05(+0.28%)
Jun 25, 2018 17.18 17.30 17.01 17.09 141,470 -0.16(-0.94%)
Jun 22, 2018 17.23 17.45 17.16 17.25 431,938 +0.08(+0.44%)
Jun 21, 2018 17.13 17.30 16.96 17.18 115,364 +0.07(+0.39%)
Jun 20, 2018 17.00 17.16 16.91 17.11 189,762 +0.12(+0.73%)
Jun 19, 2018 16.32 17.16 16.32 16.99 310,107 +0.60(+3.66%)
Jun 18, 2018 16.28 16.43 16.21 16.39 83,439 +0.05(+0.29%)
Jun 15, 2018 16.44 16.21 16.34 227,082 -0.05(-0.29%)
Jun 14, 2018 16.47 16.47 16.23 16.39 81,960 -0.02(-0.12%)
Jun 13, 2018 16.41 16.73 16.23 16.41 224,522 -0.02(-0.12%)
Jun 12, 2018 16.55 16.55 16.34 16.42 89,315 -0.08(-0.46%)
Jun 11, 2018 16.65 16.85 16.43 16.50 87,396 -0.23(-1.37%)
Jun 08, 2018 16.84 16.92 16.71 16.73 76,535 -0.11(-0.68%)
Jun 07, 2018 16.86 16.90 16.79 16.84 89,912 -0.03(-0.17%)
Jun 06, 2018 16.85 16.93 16.80 16.87 151,281 +0.04(+0.23%)
Jun 05, 2018 16.92 16.96 16.79 16.83 152,830 -0.11(-0.67%)
Jun 04, 2018 16.84 16.97 16.70 16.95 95,125 +0.16(+0.96%)
Jun 01, 2018 16.66 16.80 16.62 16.79 128,356 +0.20(+1.21%)
May 31, 2018 16.72 16.81 16.58 16.59 103,742 -0.13(-0.80%)
May 30, 2018 16.63 16.85 16.63 16.72 183,061 +0.14(+0.86%)
May 29, 2018 16.65 16.71 16.45 16.58 117,706 -0.15(-0.91%)
May 25, 2018 16.73 16.73 16.73 0 +0.10(+0.63%)
May 24, 2018 16.79 16.79 16.45 16.62 141,661 -0.15(-0.91%)
May 23, 2018 16.81 16.87 16.58 16.78 126,406 -0.05(-0.28%)
May 22, 2018 17.09 17.09 16.74 16.82 161,034 -0.30(-1.72%)
May 21, 2018 17.00 17.13 16.49 17.12 104,570 +0.13(+0.78%)
May 18, 2018 17.01 17.02 16.79 16.99 149,592 +0.10(+0.56%)
May 17, 2018 16.61 16.93 16.61 16.89 139,481 +0.22(+1.31%)
May 16, 2018 16.31 16.69 16.30 16.67 370,273 +0.39(+2.40%)
May 15, 2018 16.11 16.33 16.11 16.28 106,978 +0.13(+0.83%)
May 14, 2018 16.20 16.28 16.12 16.15 91,237 -0.06(-0.35%)
May 11, 2018 16.35 16.37 16.20 16.21 70,469 -0.10(-0.58%)
May 10, 2018 16.27 16.44 16.18 16.30 137,938 +0.04(+0.23%)
May 09, 2018 16.29 16.44 16.12 16.26 146,167 +0.07(+0.41%)
May 08, 2018 16.03 16.22 16.01 16.20 124,485 +0.16(+1.01%)
May 07, 2018 16.04 16.13 15.88 16.03 118,551 +0.07(+0.42%)
May 04, 2018 15.72 16.11 15.70 15.97 93,356 +0.15(+0.96%)
May 03, 2018 15.95 15.95 15.77 15.82 96,350 -0.20(-1.25%)
May 02, 2018 15.86 16.05 15.69 16.02 103,860 +0.15(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.