Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Fin Bncp (NQ: UBNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.68 11.80 11.55 11.66 134,520 -0.02(-0.15%)
Apr 28, 2016 11.61 11.80 11.61 11.68 95,161 -0.07(-0.61%)
Apr 27, 2016 11.69 11.80 11.68 11.75 109,489 +0.03(+0.23%)
Apr 26, 2016 11.56 11.75 11.55 11.72 96,560 +0.22(+1.94%)
Apr 25, 2016 11.57 11.59 11.40 11.50 99,435 -0.11(-0.92%)
Apr 22, 2016 11.50 11.69 11.48 11.61 101,318 +0.08(+0.70%)
Apr 21, 2016 11.35 11.65 11.19 11.53 231,364 -0.19(-1.60%)
Apr 20, 2016 11.39 11.75 11.39 11.71 126,170 +0.20(+1.70%)
Apr 19, 2016 11.38 11.53 11.44 11.52 59,272 +0.08(+0.70%)
Apr 18, 2016 11.45 11.53 11.41 11.44 94,616 +0.00(+0.00%)
Apr 15, 2016 11.34 11.50 11.24 11.44 99,341 +0.04(+0.31%)
Apr 14, 2016 11.38 11.51 11.21 11.40 91,502 +0.03(+0.23%)
Apr 13, 2016 11.14 11.39 11.00 11.38 153,402 +0.24(+2.16%)
Apr 12, 2016 11.04 11.24 11.01 11.14 92,031 +0.10(+0.89%)
Apr 11, 2016 11.10 11.19 10.97 11.04 68,916 -0.04(-0.32%)
Apr 08, 2016 11.00 11.18 10.97 11.07 96,554 +0.12(+1.14%)
Apr 07, 2016 11.04 11.13 10.82 10.95 94,955 -0.19(-1.68%)
Apr 06, 2016 11.14 11.18 11.08 11.14 113,761 -0.03(-0.24%)
Apr 05, 2016 11.18 11.27 11.10 11.16 129,009 -0.17(-1.49%)
Apr 04, 2016 11.18 11.36 11.11 11.33 111,518 +0.19(+1.68%)
Apr 01, 2016 11.13 11.28 11.05 11.15 60,861 -0.06(-0.56%)
Mar 31, 2016 11.32 11.39 11.16 11.21 121,729 -0.12(-1.02%)
Mar 30, 2016 11.35 11.40 11.27 11.32 117,760 +0.01(+0.08%)
Mar 29, 2016 11.07 11.32 10.99 11.31 161,671 +0.20(+1.76%)
Mar 28, 2016 11.08 11.15 10.73 11.12 128,881 +0.10(+0.89%)
Mar 24, 2016 10.82 11.02 11.02 11.02 113,907 +0.16(+1.48%)
Mar 23, 2016 10.91 10.98 10.79 10.86 127,359 -0.11(-0.97%)
Mar 22, 2016 11.12 11.22 10.94 10.97 140,389 -0.22(-1.99%)
Mar 21, 2016 11.12 11.27 11.05 11.19 110,728 +0.06(+0.56%)
Mar 18, 2016 11.02 11.31 11.00 11.13 297,988 +0.18(+1.63%)
Mar 17, 2016 10.73 11.02 10.68 10.95 121,055 +0.19(+1.74%)
Mar 16, 2016 10.90 11.00 10.71 10.76 99,069 -0.18(-1.63%)
Mar 15, 2016 10.99 11.05 10.92 10.94 118,900 -0.09(-0.81%)
Mar 14, 2016 10.98 11.07 10.95 11.03 173,270 +0.00(+0.00%)
Mar 11, 2016 10.90 11.03 10.78 11.03 144,690 +0.20(+1.81%)
Mar 10, 2016 10.83 10.89 10.70 10.83 200,515 +0.00(+0.00%)
Mar 09, 2016 10.70 10.90 10.67 10.83 329,785 +0.15(+1.42%)
Mar 08, 2016 10.74 10.79 10.61 10.68 129,952 -0.13(-1.24%)
Mar 07, 2016 10.70 10.85 10.70 10.82 165,903 +0.04(+0.41%)
Mar 04, 2016 10.77 10.83 10.71 10.77 185,361 -0.02(-0.16%)
Mar 03, 2016 10.68 10.82 10.68 10.79 125,927 +0.06(+0.58%)
Mar 02, 2016 10.77 10.77 10.55 10.73 114,111 -0.04(-0.33%)
Mar 01, 2016 10.40 10.76 10.37 10.76 322,629 +0.45(+4.40%)
Feb 29, 2016 10.55 10.55 10.30 10.31 240,662 -0.24(-2.28%)
Feb 26, 2016 10.45 10.60 10.37 10.55 236,287 +0.13(+1.28%)
Feb 25, 2016 10.34 10.46 10.30 10.42 161,119 +0.09(+0.86%)
Feb 24, 2016 10.17 10.35 10.10 10.33 125,494 +0.04(+0.43%)
Feb 23, 2016 10.23 10.36 10.22 10.28 190,522 +0.01(+0.09%)
Feb 22, 2016 10.37 10.42 10.22 10.27 195,399 -0.03(-0.26%)
Feb 19, 2016 10.17 10.38 10.09 10.30 199,193 +0.11(+1.05%)
Feb 18, 2016 10.12 10.26 9.997 10.19 273,454 +0.12(+1.24%)
Feb 17, 2016 10.17 10.18 9.952 10.07 604,917 -0.07(-0.70%)
Feb 16, 2016 10.01 10.19 9.854 10.14 359,371 +0.22(+2.24%)
Feb 12, 2016 9.765 9.917 9.917 9.917 417,885 +0.26(+2.67%)
Feb 11, 2016 9.694 9.854 9.605 9.659 366,913 -0.25(-2.52%)
Feb 10, 2016 10.10 10.19 9.908 9.908 190,907 -0.14(-1.42%)
Feb 09, 2016 10.04 10.17 10.01 10.05 113,719 -0.12(-1.22%)
Feb 08, 2016 9.908 10.38 9.881 10.17 629,085 +0.16(+1.60%)
Feb 05, 2016 10.11 10.26 10.01 10.01 348,530 -0.14(-1.40%)
Feb 04, 2016 10.03 10.10 10.03 10.16 330,914 +0.14(+1.42%)
Feb 03, 2016 10.01 10.07 9.792 10.01 375,892 +0.12(+1.17%)
Feb 02, 2016 9.917 9.987 9.873 9.899 437,402 -0.01(-0.09%)
Feb 01, 2016 9.908 9.983 9.776 9.908 260,894 -0.04(-0.44%)
Jan 29, 2016 9.696 9.961 9.688 9.952 479,541 +0.27(+2.82%)
Jan 28, 2016 9.600 9.793 9.600 9.679 391,460 +0.08(+0.83%)
Jan 27, 2016 9.520 9.934 9.054 9.600 751,911 -0.37(-3.71%)
Jan 26, 2016 9.820 10.02 9.784 9.969 274,230 +0.17(+1.71%)
Jan 25, 2016 10.03 10.03 9.767 9.802 210,948 -0.27(-2.71%)
Jan 22, 2016 10.11 10.40 9.952 10.08 290,544 +0.08(+0.79%)
Jan 21, 2016 10.27 10.36 9.978 9.996 296,532 -0.28(-2.74%)
Jan 20, 2016 10.02 10.35 9.917 10.28 370,244 +0.11(+1.13%)
Jan 19, 2016 10.33 10.50 10.11 10.16 290,261 +0.13(+1.32%)
Jan 15, 2016 9.943 10.03 10.03 10.03 296,585 -0.15(-1.47%)
Jan 14, 2016 10.21 10.30 10.05 10.18 475,107 +0.06(+0.61%)
Jan 13, 2016 10.56 10.56 10.08 10.12 253,198 -0.41(-3.93%)
Jan 12, 2016 10.68 10.68 10.30 10.53 249,977 -0.04(-0.42%)
Jan 11, 2016 10.59 10.70 10.51 10.58 142,690 +0.00(+0.00%)
Jan 08, 2016 10.79 10.82 10.58 10.58 266,539 -0.18(-1.64%)
Jan 07, 2016 11.05 11.07 10.73 10.75 155,416 -0.22(-2.01%)
Jan 06, 2016 10.89 11.11 10.89 10.97 298,467 -0.08(-0.72%)
Jan 05, 2016 10.95 11.11 10.94 11.05 516,484 +0.14(+1.29%)
Jan 04, 2016 11.23 11.27 10.87 10.91 279,623 -0.43(-3.80%)
Dec 31, 2015 11.58 11.34 11.34 11.34 194,392 -0.25(-2.13%)
Dec 30, 2015 11.69 11.70 11.56 11.59 138,972 -0.13(-1.13%)
Dec 29, 2015 11.67 11.75 11.54 11.72 132,619 +0.11(+0.91%)
Dec 28, 2015 11.61 11.70 11.42 11.62 184,587 +0.00(+0.00%)
Dec 24, 2015 11.62 11.62 11.62 11.62 101,056 +0.02(+0.15%)
Dec 23, 2015 11.56 11.62 11.50 11.60 137,007 +0.07(+0.61%)
Dec 22, 2015 11.68 11.68 11.38 11.53 156,894 -0.11(-0.98%)
Dec 21, 2015 11.69 11.69 11.46 11.64 200,440 +0.09(+0.76%)
Dec 18, 2015 11.69 11.76 11.48 11.55 723,937 -0.20(-1.72%)
Dec 17, 2015 11.98 11.98 11.69 11.76 178,163 -0.19(-1.62%)
Dec 16, 2015 11.85 11.99 11.71 11.95 177,713 +0.20(+1.72%)
Dec 15, 2015 11.48 11.80 11.44 11.75 233,422 +0.34(+3.01%)
Dec 14, 2015 11.42 11.76 11.36 11.40 159,349 -0.02(-0.15%)
Dec 11, 2015 11.54 11.68 11.36 11.42 250,736 -0.26(-2.26%)
Dec 10, 2015 11.77 11.86 11.63 11.69 187,517 -0.04(-0.38%)
Dec 09, 2015 11.89 11.94 11.71 11.73 226,635 -0.17(-1.41%)
Dec 08, 2015 12.00 12.13 11.89 11.90 69,390 -0.21(-1.75%)
Dec 07, 2015 12.26 12.32 12.08 12.11 184,214 -0.15(-1.22%)
Dec 04, 2015 12.17 12.29 12.14 12.26 102,944 +0.08(+0.65%)
Dec 03, 2015 12.23 12.44 12.16 12.18 157,968 -0.04(-0.36%)
Dec 02, 2015 12.33 12.39 12.00 12.22 181,413 -0.09(-0.72%)
Dec 01, 2015 12.30 12.38 12.05 12.31 705,012 +0.06(+0.50%)
Nov 30, 2015 12.25 12.33 12.12 12.25 333,877 +0.09(+0.72%)
Nov 27, 2015 12.19 12.26 11.70 12.16 42,633 -0.04(-0.36%)
Nov 25, 2015 12.16 12.21 12.21 12.21 78,801 +0.03(+0.22%)
Nov 24, 2015 12.11 12.21 11.99 12.18 73,646 +0.05(+0.44%)
Nov 23, 2015 11.98 12.16 11.97 12.13 87,280 +0.11(+0.95%)
Nov 20, 2015 12.00 12.13 11.98 12.01 131,879 +0.02(+0.15%)
Nov 19, 2015 11.91 12.04 11.85 11.99 87,985 +0.04(+0.29%)
Nov 18, 2015 11.81 11.99 11.65 11.96 176,033 +0.22(+1.88%)
Nov 17, 2015 11.71 11.88 11.63 11.74 114,270 +0.08(+0.68%)
Nov 16, 2015 11.75 11.85 11.64 11.66 258,789 +0.00(+0.00%)
Nov 13, 2015 11.69 11.95 11.60 11.66 162,809 -0.13(-1.12%)
Nov 12, 2015 11.92 11.93 11.77 11.79 208,642 -0.11(-0.96%)
Nov 11, 2015 11.93 11.99 11.84 11.91 83,885 +0.04(+0.30%)
Nov 10, 2015 11.77 11.96 11.70 11.87 81,459 +0.06(+0.52%)
Nov 09, 2015 11.98 11.98 11.76 11.81 70,935 -0.13(-1.11%)
Nov 06, 2015 11.77 11.98 11.72 11.94 141,955 +0.08(+0.67%)
Nov 05, 2015 11.74 11.89 11.70 11.86 71,225 +0.12(+1.05%)
Nov 04, 2015 11.63 11.74 11.58 11.74 98,665 +0.13(+1.14%)
Nov 03, 2015 11.55 11.77 11.55 11.61 100,385 +0.00(+0.00%)
Nov 02, 2015 11.46 11.69 11.44 11.61 75,283 +0.18(+1.54%)
Oct 30, 2015 11.74 11.77 11.36 11.43 134,334 -0.38(-3.21%)
Oct 29, 2015 11.91 11.95 11.73 11.81 95,649 -0.14(-1.18%)
Oct 28, 2015 11.71 11.96 11.71 11.95 208,604 +0.27(+2.34%)
Oct 27, 2015 11.71 11.78 11.60 11.68 156,748 -0.03(-0.30%)
Oct 26, 2015 11.71 11.84 11.69 11.71 125,438 +0.02(+0.15%)
Oct 23, 2015 11.70 11.81 11.64 11.70 218,103 +0.06(+0.53%)
Oct 22, 2015 11.70 11.82 11.63 11.63 148,155 -0.03(-0.30%)
Oct 21, 2015 11.83 11.87 11.66 11.67 110,995 -0.14(-1.18%)
Oct 20, 2015 11.82 11.83 11.68 11.81 85,088 +0.03(+0.22%)
Oct 19, 2015 11.71 11.89 11.71 11.78 54,712 +0.03(+0.22%)
Oct 16, 2015 11.75 12.36 11.56 11.76 156,365 +0.07(+0.60%)
Oct 15, 2015 11.37 11.71 11.29 11.69 90,249 +0.38(+3.40%)
Oct 14, 2015 11.61 11.61 11.28 11.30 98,435 -0.34(-2.92%)
Oct 13, 2015 11.77 11.84 11.63 11.64 69,384 -0.11(-0.96%)
Oct 12, 2015 11.66 11.79 11.59 11.76 55,434 +0.10(+0.90%)
Oct 09, 2015 11.70 11.79 11.60 11.65 64,989 -0.01(-0.07%)
Oct 08, 2015 11.56 11.68 11.51 11.66 137,942 +0.07(+0.60%)
Oct 07, 2015 11.40 11.61 11.40 11.59 80,913 +0.20(+1.76%)
Oct 06, 2015 11.31 11.49 11.17 11.39 126,323 +0.10(+0.85%)
Oct 05, 2015 11.09 11.32 11.09 11.29 290,271 +0.17(+1.57%)
Oct 02, 2015 11.23 11.23 10.87 11.12 300,844 -0.20(-1.77%)
Oct 01, 2015 11.42 11.42 11.25 11.32 95,231 -0.07(-0.61%)
Sep 30, 2015 11.44 11.52 11.39 11.39 148,909 +0.01(+0.08%)
Sep 29, 2015 11.36 11.43 11.33 11.38 145,654 +0.02(+0.15%)
Sep 28, 2015 11.36 11.46 11.35 11.36 230,665 -0.06(-0.53%)
Sep 25, 2015 11.52 11.56 11.38 11.42 216,633 +0.00(+0.00%)
Sep 24, 2015 11.27 11.44 11.20 11.42 133,164 +0.07(+0.62%)
Sep 23, 2015 11.46 11.50 11.29 11.36 123,757 -0.08(-0.69%)
Sep 22, 2015 11.39 11.48 11.36 11.43 184,178 -0.02(-0.15%)
Sep 21, 2015 11.52 11.52 11.36 11.45 206,505 +0.03(+0.31%)
Sep 18, 2015 11.42 11.47 11.33 11.42 487,764 +0.01(+0.08%)
Sep 17, 2015 11.43 11.61 11.31 11.41 204,980 -0.03(-0.23%)
Sep 16, 2015 11.29 11.52 11.28 11.43 192,242 +0.09(+0.77%)
Sep 15, 2015 11.11 11.36 11.11 11.35 176,229 +0.21(+1.88%)
Sep 14, 2015 10.96 11.22 10.91 11.14 153,087 +0.17(+1.59%)
Sep 11, 2015 10.69 11.00 10.69 10.96 135,866 +0.17(+1.62%)
Sep 10, 2015 10.67 10.86 10.67 10.79 216,974 +0.06(+0.57%)
Sep 09, 2015 10.92 10.94 10.72 10.73 214,015 -0.09(-0.81%)
Sep 08, 2015 10.88 10.93 10.80 10.81 300,152 +0.04(+0.40%)
Sep 04, 2015 10.67 10.77 10.77 10.77 52,360 -0.02(-0.16%)
Sep 03, 2015 10.86 10.95 10.70 10.79 105,636 -0.09(-0.80%)
Sep 02, 2015 10.93 10.93 10.74 10.88 146,235 +0.10(+0.89%)
Sep 01, 2015 10.76 11.00 10.73 10.78 176,487 -0.17(-1.59%)
Aug 31, 2015 10.87 11.06 10.87 10.95 379,196 +0.04(+0.32%)
Aug 28, 2015 10.86 11.01 10.85 10.92 158,903 +0.00(+0.00%)
Aug 27, 2015 11.04 11.10 10.88 10.92 189,720 -0.08(-0.71%)
Aug 26, 2015 10.94 11.04 10.65 11.00 95,805 +0.28(+2.61%)
Aug 25, 2015 11.09 11.48 10.70 10.72 162,075 -0.08(-0.73%)
Aug 24, 2015 10.85 11.15 10.60 10.80 227,042 -0.52(-4.63%)
Aug 21, 2015 11.13 11.47 11.13 11.32 217,631 -0.01(-0.08%)
Aug 20, 2015 11.39 11.57 11.21 11.33 113,478 -0.15(-1.29%)
Aug 19, 2015 11.54 11.61 11.39 11.48 90,932 -0.10(-0.83%)
Aug 18, 2015 11.70 11.75 11.56 11.57 58,199 -0.14(-1.19%)
Aug 17, 2015 11.58 11.80 11.49 11.71 69,264 +0.07(+0.60%)
Aug 14, 2015 11.49 11.68 11.49 11.64 111,245 +0.10(+0.83%)
Aug 13, 2015 11.42 11.69 11.41 11.55 159,069 +0.13(+1.15%)
Aug 12, 2015 11.67 11.70 11.35 11.42 189,040 -0.27(-2.32%)
Aug 11, 2015 11.70 11.84 11.63 11.69 43,178 -0.08(-0.67%)
Aug 10, 2015 11.70 11.84 11.66 11.77 121,095 +0.12(+1.05%)
Aug 07, 2015 11.68 11.88 11.61 11.64 105,991 -0.11(-0.96%)
Aug 06, 2015 11.86 11.89 11.74 11.76 66,141 -0.06(-0.52%)
Aug 05, 2015 11.91 11.97 11.78 11.82 116,406 +0.00(+0.00%)
Aug 04, 2015 11.86 11.99 11.77 11.82 180,500 +0.01(+0.07%)
Aug 03, 2015 11.77 11.89 11.71 11.81 124,214 +0.03(+0.30%)
Jul 31, 2015 11.75 11.84 11.70 11.77 145,883 -0.02(-0.15%)
Jul 30, 2015 11.56 11.82 11.49 11.79 158,642 +0.21(+1.81%)
Jul 29, 2015 11.63 11.65 11.53 11.58 67,895 -0.01(-0.08%)
Jul 28, 2015 11.68 11.72 11.52 11.59 118,145 -0.09(-0.74%)
Jul 27, 2015 11.56 11.85 11.54 11.68 69,257 +0.00(+0.00%)
Jul 24, 2015 11.56 11.71 11.45 11.68 224,254 +0.00(+0.00%)
Jul 23, 2015 11.95 11.95 11.62 11.68 148,457 -0.22(-1.82%)
Jul 22, 2015 11.72 11.94 11.64 11.89 409,210 +0.21(+1.78%)
Jul 21, 2015 11.72 11.94 11.63 11.69 96,612 -0.02(-0.15%)
Jul 20, 2015 11.71 11.76 11.60 11.70 83,260 -0.01(-0.07%)
Jul 17, 2015 11.76 11.85 11.63 11.71 100,023 -0.07(-0.59%)
Jul 16, 2015 11.82 11.92 11.71 11.78 80,733 -0.03(-0.29%)
Jul 15, 2015 11.87 11.92 11.78 11.82 126,907 -0.03(-0.29%)
Jul 14, 2015 11.68 11.88 11.68 11.85 209,806 +0.12(+1.03%)
Jul 13, 2015 11.77 11.86 11.70 11.73 207,943 -0.01(-0.07%)
Jul 10, 2015 11.82 12.00 11.71 11.74 123,840 +0.01(+0.07%)
Jul 09, 2015 11.80 11.82 11.68 11.73 101,187 +0.06(+0.52%)
Jul 08, 2015 11.69 11.85 11.58 11.67 101,869 -0.09(-0.74%)
Jul 07, 2015 11.88 11.91 11.61 11.76 222,846 -0.07(-0.59%)
Jul 06, 2015 11.66 11.87 11.66 11.82 120,965 +0.10(+0.81%)
Jul 02, 2015 11.86 11.73 11.73 11.73 92,950 -0.10(-0.80%)
Jul 01, 2015 11.69 11.85 11.64 11.82 200,183 +0.19(+1.64%)
Jun 30, 2015 11.61 11.74 11.59 11.63 95,221 +0.03(+0.22%)
Jun 29, 2015 11.89 11.94 11.57 11.61 128,987 -0.30(-2.54%)
Jun 26, 2015 11.90 12.03 11.86 11.91 526,202 +0.05(+0.44%)
Jun 25, 2015 11.82 11.89 11.67 11.86 133,154 +0.03(+0.29%)
Jun 24, 2015 11.88 11.88 11.69 11.82 133,287 -0.02(-0.15%)
Jun 23, 2015 11.68 11.89 11.63 11.84 151,753 +0.18(+1.56%)
Jun 22, 2015 11.47 11.68 11.36 11.66 499,073 +0.23(+2.04%)
Jun 19, 2015 11.42 11.42 11.38 11.43 223,904 -0.03(-0.30%)
Jun 18, 2015 11.32 11.47 11.19 11.46 158,297 +0.17(+1.53%)
Jun 17, 2015 11.27 11.36 11.24 11.29 90,573 -0.03(-0.23%)
Jun 16, 2015 11.17 11.33 11.12 11.31 102,631 +0.09(+0.77%)
Jun 15, 2015 11.24 11.31 11.05 11.23 79,141 -0.05(-0.46%)
Jun 12, 2015 11.28 11.33 11.13 11.28 96,580 +0.00(+0.00%)
Jun 11, 2015 11.28 11.34 11.24 11.28 132,772 +0.00(+0.00%)
Jun 10, 2015 11.24 11.34 11.21 11.28 181,922 +0.05(+0.46%)
Jun 09, 2015 11.24 11.29 11.07 11.23 106,119 +0.02(+0.15%)
Jun 08, 2015 10.98 11.26 10.98 11.21 111,488 +0.16(+1.49%)
Jun 05, 2015 10.95 11.07 10.86 11.05 114,998 +0.01(+0.08%)
Jun 04, 2015 10.99 11.08 10.99 11.04 81,979 -0.03(-0.31%)
Jun 03, 2015 10.92 11.10 10.90 11.07 87,634 +0.16(+1.51%)
Jun 02, 2015 10.81 11.05 10.81 10.91 80,983 +0.03(+0.32%)
Jun 01, 2015 10.99 11.05 10.86 10.87 85,457 -0.03(-0.24%)
May 29, 2015 10.86 10.96 10.79 10.90 127,841 -0.02(-0.16%)
May 28, 2015 10.99 10.99 10.86 10.92 29,228 -0.06(-0.55%)
May 27, 2015 10.82 11.03 10.82 10.98 69,782 +0.10(+0.95%)
May 26, 2015 10.90 11.00 10.81 10.87 122,892 -0.03(-0.24%)
May 22, 2015 11.03 10.90 10.90 10.90 52,602 -0.12(-1.10%)
May 21, 2015 10.94 11.07 10.89 11.02 240,761 -0.03(-0.24%)
May 20, 2015 11.12 11.12 10.98 11.05 34,892 -0.03(-0.23%)
May 19, 2015 11.14 11.14 11.05 11.07 137,837 -0.04(-0.39%)
May 18, 2015 10.97 11.15 10.94 11.12 113,880 +0.15(+1.34%)
May 15, 2015 11.14 11.16 10.94 10.97 92,489 -0.16(-1.40%)
May 14, 2015 11.19 11.21 11.07 11.12 102,739 +0.00(+0.00%)
May 13, 2015 11.17 11.24 11.09 11.12 226,495 -0.04(-0.39%)
May 12, 2015 11.12 11.24 10.95 11.17 88,591 +0.03(+0.23%)
May 11, 2015 11.12 11.24 11.08 11.14 60,469 +0.03(+0.23%)
May 08, 2015 11.24 11.24 10.91 11.12 84,973 +0.00(+0.00%)
May 07, 2015 11.04 11.16 10.91 11.12 106,091 +0.03(+0.23%)
May 06, 2015 11.02 11.11 10.94 11.09 117,571 +0.08(+0.71%)
May 05, 2015 10.95 11.11 10.87 11.01 167,985 +0.00(+0.00%)
May 04, 2015 11.04 11.17 11.01 11.01 95,562 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.