Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

1.220 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.250 2.250 2.220 2.220 4,905 -0.04(-1.59%)
Apr 28, 2022 2.256 2.256 2.256 2.256 1,000 -0.00(-0.18%)
Apr 27, 2022 2.272 2.272 2.260 2.260 3,950 +0.00(+0.00%)
Apr 26, 2022 2.350 2.350 2.260 2.260 19,392 -0.02(-0.88%)
Apr 25, 2022 2.320 2.360 2.230 2.280 24,606 -0.08(-3.39%)
Apr 22, 2022 2.352 2.360 2.320 2.360 23,338 -0.00(-0.08%)
Apr 21, 2022 2.410 2.410 2.362 2.362 1,350 -0.06(-2.32%)
Apr 20, 2022 2.468 2.468 2.418 2.418 14,640 +0.03(+1.17%)
Apr 19, 2022 2.380 2.402 2.370 2.390 25,000 +0.01(+0.34%)
Apr 18, 2022 2.350 2.400 2.345 2.382 11,537 +0.03(+1.15%)
Apr 14, 2022 2.350 2.370 2.340 2.355 5,804 +0.00(+0.21%)
Apr 13, 2022 2.355 2.355 2.330 2.350 5,466 +0.01(+0.43%)
Apr 12, 2022 2.330 2.350 2.330 2.340 1,605 -0.01(-0.21%)
Apr 11, 2022 2.345 2.345 2.345 2.345 840 -0.05(-2.29%)
Apr 08, 2022 2.280 2.420 2.280 2.400 10,048 +0.13(+5.73%)
Apr 07, 2022 2.300 2.310 2.260 2.270 19,740 -0.07(-2.99%)
Apr 06, 2022 2.320 2.350 2.320 2.340 9,956 -0.01(-0.43%)
Apr 05, 2022 2.376 2.400 2.350 2.350 8,050 -0.01(-0.42%)
Apr 04, 2022 2.365 2.390 2.332 2.360 18,750 +0.01(+0.42%)
Apr 01, 2022 2.370 2.370 2.350 2.350 21,288 -0.02(-0.84%)
Mar 31, 2022 2.342 2.414 2.342 2.370 5,150 -0.03(-1.25%)
Mar 30, 2022 2.410 2.410 2.400 2.400 1,000 -0.01(-0.41%)
Mar 29, 2022 2.392 2.430 2.390 2.410 24,330 +0.02(+0.83%)
Mar 28, 2022 2.400 2.400 2.380 2.390 9,566 -0.02(-0.83%)
Mar 25, 2022 2.440 2.440 2.410 2.410 7,025 +0.00(+0.00%)
Mar 24, 2022 2.420 2.470 2.410 2.410 15,246 +0.00(+0.00%)
Mar 23, 2022 2.395 2.410 2.395 2.410 3,612 +0.02(+0.84%)
Mar 22, 2022 2.400 2.412 2.380 2.390 26,440 -0.01(-0.42%)
Mar 21, 2022 2.420 2.420 2.400 2.400 7,253 +0.01(+0.42%)
Mar 18, 2022 2.400 2.400 2.390 2.390 1,100 -0.01(-0.42%)
Mar 17, 2022 2.380 2.410 2.380 2.400 2,800 +0.03(+1.27%)
Mar 16, 2022 2.370 2.390 2.350 2.370 14,177 -0.03(-1.25%)
Mar 15, 2022 2.360 2.400 2.345 2.400 5,211 +0.02(+1.05%)
Mar 14, 2022 2.400 2.400 2.360 2.375 8,020 -0.02(-1.04%)
Mar 11, 2022 2.400 2.410 2.360 2.400 97,282 -0.04(-1.64%)
Mar 10, 2022 2.448 2.450 2.420 2.440 4,075 +0.07(+2.77%)
Mar 09, 2022 2.435 2.481 2.374 2.374 56,930 -0.11(-4.27%)
Mar 08, 2022 2.490 2.600 2.450 2.480 158,553 +0.01(+0.40%)
Mar 07, 2022 2.290 2.470 2.290 2.470 203,744 +0.16(+6.93%)
Mar 04, 2022 2.210 2.310 2.210 2.310 82,039 +0.11(+5.00%)
Mar 03, 2022 2.220 2.250 2.190 2.200 10,601 -0.02(-0.91%)
Mar 02, 2022 2.270 2.290 2.220 2.220 15,895 -0.05(-2.20%)
Mar 01, 2022 2.110 2.270 2.110 2.270 12,935 +0.08(+3.56%)
Feb 28, 2022 2.230 2.250 2.190 2.192 40,850 -0.06(-2.58%)
Feb 25, 2022 2.230 2.250 2.200 2.250 18,225 +0.02(+0.90%)
Feb 24, 2022 2.249 2.300 2.220 2.230 24,124 -0.02(-0.89%)
Feb 23, 2022 2.265 2.280 2.250 2.250 15,767 -0.03(-1.31%)
Feb 22, 2022 2.290 2.310 2.260 2.280 5,898 -0.02(-0.87%)
Feb 18, 2022 2.300 0 -0.09(-3.64%)
Feb 17, 2022 2.340 2.412 2.340 2.387 7,256 +0.04(+1.57%)
Feb 16, 2022 2.220 2.420 2.220 2.350 4,200 +0.01(+0.43%)
Feb 15, 2022 2.330 2.370 2.330 2.340 1,772 -0.03(-1.06%)
Feb 14, 2022 2.380 2.400 2.350 2.365 14,203 -0.04(-1.66%)
Feb 11, 2022 2.340 2.450 2.330 2.405 95,348 +0.04(+1.91%)
Feb 10, 2022 2.400 2.420 2.360 2.360 26,205 +0.01(+0.43%)
Feb 09, 2022 2.393 2.430 2.350 2.350 27,847 -0.04(-1.67%)
Feb 08, 2022 2.310 2.420 2.300 2.390 126,206 +0.09(+3.91%)
Feb 07, 2022 2.260 2.313 2.250 2.300 5,521 +0.03(+1.32%)
Feb 04, 2022 2.290 2.300 2.260 2.270 9,012 +0.02(+0.89%)
Feb 03, 2022 2.270 2.280 2.230 2.250 6,985 -0.02(-1.10%)
Feb 02, 2022 2.300 2.300 2.270 2.275 14,750 -0.01(-0.22%)
Feb 01, 2022 2.220 2.300 2.220 2.280 9,254 +0.06(+2.71%)
Jan 31, 2022 2.190 2.220 2.150 2.220 12,344 +0.02(+0.91%)
Jan 28, 2022 2.227 2.245 2.180 2.200 14,633 -0.07(-3.08%)
Jan 27, 2022 2.300 2.309 2.251 2.270 9,770 -0.05(-2.11%)
Jan 26, 2022 2.368 2.457 2.310 2.319 37,646 -0.05(-2.15%)
Jan 25, 2022 2.380 2.381 2.357 2.370 24,017 -0.02(-0.67%)
Jan 24, 2022 2.333 2.470 2.250 2.386 67,768 -0.06(-2.61%)
Jan 21, 2022 2.520 2.550 2.420 2.450 31,207 -0.07(-2.97%)
Jan 20, 2022 2.560 2.610 2.493 2.525 25,029 -0.02(-0.98%)
Jan 19, 2022 2.518 2.680 2.490 2.550 72,864 -0.05(-1.92%)
Jan 18, 2022 2.550 2.600 2.359 2.600 36,011 +0.16(+6.56%)
Jan 14, 2022 2.440 0 +0.08(+3.39%)
Jan 13, 2022 2.390 2.390 2.350 2.360 10,129 -0.03(-1.26%)
Jan 12, 2022 2.422 2.450 2.360 2.390 22,231 +0.01(+0.21%)
Jan 11, 2022 2.420 2.452 2.385 2.385 22,650 -0.02(-0.63%)
Jan 10, 2022 2.401 2.410 2.400 2.400 16,089 +0.02(+0.88%)
Jan 07, 2022 2.370 2.380 2.370 2.379 3,150 +0.01(+0.38%)
Jan 06, 2022 2.370 2.450 2.370 2.370 59,188 -0.03(-1.30%)
Jan 05, 2022 2.270 2.488 2.270 2.401 51,765 +0.01(+0.47%)
Jan 04, 2022 2.319 2.400 2.262 2.390 97,451 +0.10(+4.37%)
Jan 03, 2022 2.290 2.290 2.290 2.290 1,028 +0.00(+0.00%)
Dec 31, 2021 2.231 2.310 2.231 2.290 18,115 +0.08(+3.39%)
Dec 30, 2021 2.260 2.260 2.215 2.215 7,285 -0.04(-1.56%)
Dec 29, 2021 2.320 2.320 2.210 2.250 15,330 -0.02(-0.97%)
Dec 28, 2021 2.353 2.365 2.210 2.272 10,351 -0.09(-3.93%)
Dec 27, 2021 2.380 2.386 2.300 2.365 9,721 +0.04(+1.50%)
Dec 23, 2021 2.280 2.337 2.280 2.330 21,500 +0.01(+0.56%)
Dec 22, 2021 2.320 2.360 2.241 2.317 6,360 +0.03(+1.18%)
Dec 21, 2021 2.133 2.330 2.133 2.290 8,582 +0.17(+8.02%)
Dec 20, 2021 2.150 2.150 2.117 2.120 23,652 -0.03(-1.40%)
Dec 17, 2021 2.191 2.191 2.138 2.150 11,089 -0.05(-2.18%)
Dec 16, 2021 2.200 2.250 2.198 2.198 3,630 +0.03(+1.48%)
Dec 15, 2021 2.263 2.263 2.150 2.166 13,812 -0.06(-2.87%)
Dec 14, 2021 2.350 2.350 2.210 2.230 11,630 -0.08(-3.46%)
Dec 13, 2021 2.350 2.350 2.295 2.310 18,211 -0.00(-0.22%)
Dec 10, 2021 2.330 2.345 2.290 2.315 32,768 +0.00(+0.22%)
Dec 09, 2021 2.260 2.330 2.260 2.310 39,573 +0.01(+0.43%)
Dec 08, 2021 2.300 2.300 2.300 2.300 151 +0.02(+0.88%)
Dec 07, 2021 2.120 2.318 2.120 2.280 13,203 -0.02(-0.87%)
Dec 06, 2021 2.250 2.300 2.250 2.300 12,300 -0.04(-1.50%)
Dec 03, 2021 2.340 2.360 2.320 2.335 14,665 -0.03(-1.23%)
Dec 02, 2021 2.350 2.364 2.320 2.364 35,003 +0.04(+1.90%)
Dec 01, 2021 2.361 2.420 2.320 2.320 32,072 +0.02(+0.87%)
Nov 30, 2021 2.330 2.270 2.270 2.300 56,693 +0.02(+0.88%)
Nov 29, 2021 2.335 2.335 2.230 2.280 11,836 -0.01(-0.35%)
Nov 26, 2021 2.350 2.350 2.275 2.288 21,127 +0.04(+1.69%)
Nov 24, 2021 2.296 2.300 2.250 2.250 6,835 -0.02(-0.88%)
Nov 23, 2021 2.345 2.345 2.200 2.270 29,803 +0.00(+0.00%)
Nov 22, 2021 2.300 2.321 2.270 2.270 8,033 -0.09(-3.81%)
Nov 19, 2021 2.470 2.470 2.340 2.360 18,896 -0.10(-4.07%)
Nov 18, 2021 2.500 2.500 2.420 2.460 4,833 -0.01(-0.49%)
Nov 17, 2021 2.500 2.512 2.468 2.472 9,557 -0.03(-1.12%)
Nov 16, 2021 2.460 2.500 2.445 2.500 4,180 +0.02(+0.97%)
Nov 15, 2021 2.470 2.512 2.460 2.476 5,765 +0.03(+1.06%)
Nov 12, 2021 2.300 2.500 2.300 2.450 32,691 +0.05(+2.08%)
Nov 11, 2021 2.340 2.420 2.270 2.400 28,639 +0.08(+3.45%)
Nov 10, 2021 2.260 2.320 9,310 +0.06(+2.65%)
Nov 09, 2021 2.350 2.400 2.230 2.260 17,150 -0.05(-2.16%)
Nov 08, 2021 2.220 2.310 2.220 2.310 20,359 +0.11(+4.99%)
Nov 05, 2021 2.150 2.200 2.150 2.200 9,758 +0.05(+2.33%)
Nov 04, 2021 2.172 2.176 2.150 2.150 3,363 +0.02(+0.75%)
Nov 03, 2021 2.117 2.134 2.112 2.134 3,260 -0.03(-1.20%)
Nov 02, 2021 2.100 2.166 2.100 2.160 23,742 -0.02(-0.92%)
Nov 01, 2021 2.210 2.220 2.177 2.180 11,644 -0.03(-1.38%)
Oct 29, 2021 2.210 2.250 2.198 2.211 9,235 -0.01(-0.33%)
Oct 28, 2021 2.120 2.230 2.097 2.218 10,380 +0.06(+2.69%)
Oct 27, 2021 2.200 2.210 2.160 2.160 22,607 -0.02(-1.01%)
Oct 26, 2021 2.270 2.182 15,367 -0.07(-3.02%)
Oct 25, 2021 2.150 2.270 2.150 2.250 14,491 +0.05(+2.27%)
Oct 22, 2021 2.234 2.310 2.180 2.200 41,417 -0.02(-0.95%)
Oct 21, 2021 2.270 2.280 2.182 2.221 6,351 -0.07(-3.01%)
Oct 20, 2021 2.246 2.290 2.183 2.290 78,619 +0.14(+6.49%)
Oct 19, 2021 2.240 2.290 2.150 2.151 17,057 -0.08(-3.59%)
Oct 18, 2021 2.200 2.375 2.190 2.231 36,973 +0.07(+3.45%)
Oct 15, 2021 2.020 2.159 1.982 2.156 100,845 +0.16(+7.80%)
Oct 14, 2021 2.050 2.057 2.000 2.000 119,359 -0.02(-0.84%)
Oct 13, 2021 2.010 2.040 1.970 2.017 34,874 +0.07(+3.44%)
Oct 12, 2021 1.920 1.960 1.890 1.950 23,438 +0.02(+1.27%)
Oct 11, 2021 1.935 1.935 1.897 1.925 2,236 -0.01(-0.75%)
Oct 08, 2021 1.950 1.960 1.924 1.940 10,541 -0.01(-0.51%)
Oct 07, 2021 1.800 1.950 1.790 1.950 13,101 +0.15(+8.33%)
Oct 06, 2021 1.810 1.810 1.780 1.800 8,086 -0.02(-1.26%)
Oct 05, 2021 1.850 1.850 1.790 1.823 8,720 +0.00(+0.16%)
Oct 04, 2021 1.800 1.836 1.710 1.820 4,949 +0.04(+2.16%)
Oct 01, 2021 1.770 1.840 1.770 1.782 51,741 -0.01(-0.47%)
Sep 30, 2021 1.800 1.800 1.740 1.790 6,615 +0.03(+1.70%)
Sep 29, 2021 1.771 1.840 1.760 1.760 16,937 -0.03(-1.70%)
Sep 28, 2021 1.800 1.850 1.790 1.790 4,333 -0.09(-4.76%)
Sep 27, 2021 1.824 1.880 1.790 1.880 18,019 +0.05(+2.73%)
Sep 24, 2021 1.660 1.830 1.660 1.830 10,180 +0.12(+6.83%)
Sep 23, 2021 1.690 1.793 1.690 1.713 11,979 -0.10(-5.33%)
Sep 22, 2021 1.858 1.858 1.808 1.810 8,510 -0.05(-2.66%)
Sep 21, 2021 1.720 1.875 1.720 1.859 40,293 +0.20(+12.02%)
Sep 20, 2021 1.800 1.800 1.645 1.659 47,647 -0.13(-7.29%)
Sep 17, 2021 1.850 1.850 1.780 1.790 14,395 -0.07(-3.76%)
Sep 16, 2021 1.910 1.940 1.860 1.860 27,503 -0.06(-3.25%)
Sep 15, 2021 1.920 1.940 1.920 1.923 3,310 -0.01(-0.39%)
Sep 14, 2021 1.940 1.988 1.910 1.930 20,064 -0.05(-2.53%)
Sep 13, 2021 1.906 2.010 1.890 1.980 103,807 +0.04(+2.06%)
Sep 10, 2021 1.921 1.985 1.921 1.940 15,824 +0.02(+0.83%)
Sep 09, 2021 1.950 1.976 1.924 1.924 22,682 -0.08(-3.80%)
Sep 08, 2021 2.000 2.020 1.980 2.000 45,730 +0.02(+1.01%)
Sep 07, 2021 2.092 2.110 1.960 1.980 72,004 +0.00(+0.00%)
Sep 03, 2021 2.090 2.090 1.950 1.980 18,002 +0.03(+1.52%)
Sep 02, 2021 1.969 1.970 1.950 1.950 14,208 +0.02(+0.85%)
Sep 01, 2021 1.930 1.950 1.890 1.934 12,431 +0.01(+0.72%)
Aug 31, 2021 1.965 1.990 1.920 1.920 10,515 -0.06(-3.03%)
Aug 30, 2021 1.998 1.998 1.970 1.980 2,410 +0.01(+0.30%)
Aug 27, 2021 1.850 1.974 1.850 1.974 5,051 +0.03(+1.75%)
Aug 26, 2021 1.905 1.940 1.870 1.940 10,128 +0.01(+0.48%)
Aug 25, 2021 1.931 1.931 1.930 1.931 440 -0.05(-2.34%)
Aug 24, 2021 1.990 2.000 1.910 1.977 18,238 -0.01(-0.65%)
Aug 23, 2021 1.880 1.990 1.860 1.990 11,104 +0.11(+5.85%)
Aug 20, 2021 1.880 1.920 1.880 1.880 17,550 -0.04(-2.16%)
Aug 19, 2021 1.950 1.950 1.921 1.921 40,921 -0.05(-2.46%)
Aug 18, 2021 1.961 1.982 1.930 1.970 24,876 +0.03(+1.55%)
Aug 17, 2021 1.970 1.970 1.940 1.940 7,635 -0.02(-1.02%)
Aug 16, 2021 1.940 1.990 1.930 1.960 6,300 -0.01(-0.51%)
Aug 13, 2021 2.000 2.000 1.970 1.970 4,112 -0.03(-1.50%)
Aug 12, 2021 1.980 2.000 1.960 2.000 17,296 +0.01(+0.50%)
Aug 11, 2021 1.965 1.990 1.950 1.990 21,443 +0.03(+1.47%)
Aug 10, 2021 1.960 1.970 1.899 1.961 36,758 +0.07(+3.49%)
Aug 09, 2021 1.850 1.950 1.810 1.895 67,185 +0.14(+7.79%)
Aug 06, 2021 1.780 1.800 1.758 1.758 6,175 -0.03(-1.79%)
Aug 05, 2021 1.820 1.822 1.790 1.790 7,365 -0.04(-2.19%)
Aug 04, 2021 1.860 1.870 1.810 1.830 21,793 -0.01(-0.54%)
Aug 03, 2021 1.890 1.890 1.820 1.840 26,118 -0.08(-4.17%)
Aug 02, 2021 1.800 1.920 1.800 1.920 5,230 +0.05(+2.70%)
Jul 30, 2021 1.850 1.869 1.832 1.869 7,345 +0.02(+0.84%)
Jul 29, 2021 1.840 1.870 1.800 1.854 16,195 +0.03(+1.87%)
Jul 28, 2021 1.795 1.820 1.795 1.820 11,359 +0.05(+2.82%)
Jul 27, 2021 1.812 1.820 1.770 1.770 13,595 -0.06(-3.07%)
Jul 26, 2021 1.807 1.850 1.788 1.826 9,037 +0.01(+0.33%)
Jul 23, 2021 1.790 1.820 1.790 1.820 15,039 -0.03(-1.40%)
Jul 22, 2021 1.780 1.860 1.780 1.846 14,072 +0.05(+2.54%)
Jul 21, 2021 1.800 1.850 1.770 1.800 50,866 +0.03(+1.69%)
Jul 20, 2021 1.810 1.820 1.750 1.770 10,240 +0.01(+0.57%)
Jul 19, 2021 1.860 1.876 1.730 1.760 86,371 -0.12(-6.38%)
Jul 16, 2021 1.954 2.000 1.870 1.880 45,520 -0.10(-4.95%)
Jul 15, 2021 1.820 1.990 1.760 1.978 19,835 +0.22(+12.37%)
Jul 14, 2021 1.850 1.850 1.760 1.760 12,521 -0.06(-3.28%)
Jul 13, 2021 1.800 1.890 1.800 1.820 31,661 -0.05(-2.93%)
Jul 12, 2021 2.000 2.000 1.870 1.875 12,479 -0.05(-2.85%)
Jul 09, 2021 1.880 1.930 1.880 1.930 19,294 +0.06(+3.21%)
Jul 08, 2021 1.915 1.961 1.870 1.870 32,040 -0.06(-3.08%)
Jul 07, 2021 2.045 2.056 1.910 1.929 53,206 -0.08(-4.00%)
Jul 06, 2021 2.010 2.120 1.990 2.010 88,240 +0.02(+1.09%)
Jul 02, 2021 1.970 1.988 1.910 1.988 38,544 -0.02(-1.07%)
Jul 01, 2021 1.970 2.010 1.890 2.010 85,985 +0.07(+3.61%)
Jun 30, 2021 1.910 1.960 1.830 1.940 41,453 +0.01(+0.52%)
Jun 29, 2021 1.870 1.970 1.860 1.930 32,891 -0.01(-0.34%)
Jun 28, 2021 1.950 2.070 1.910 1.937 77,312 +0.09(+4.68%)
Jun 25, 2021 1.900 1.900 1.840 1.850 25,279 -0.01(-0.54%)
Jun 24, 2021 1.850 1.875 1.840 1.860 19,485 -0.02(-1.17%)
Jun 23, 2021 1.850 1.900 1.800 1.882 60,049 -0.02(-0.95%)
Jun 22, 2021 1.970 1.990 1.864 1.900 44,542 -0.08(-4.04%)
Jun 21, 2021 1.990 2.040 1.980 1.980 32,989 -0.00(-0.20%)
Jun 18, 2021 2.015 2.020 1.963 1.984 21,755 -0.01(-0.30%)
Jun 17, 2021 2.040 2.080 1.906 1.990 112,869 -0.11(-5.24%)
Jun 16, 2021 2.180 2.180 2.100 2.100 20,738 -0.08(-3.69%)
Jun 15, 2021 2.175 2.191 2.140 2.180 23,251 +0.04(+1.89%)
Jun 14, 2021 2.160 2.160 2.133 2.140 7,033 -0.01(-0.47%)
Jun 11, 2021 2.165 2.170 2.130 2.150 13,009 -0.03(-1.38%)
Jun 10, 2021 2.190 2.200 2.174 2.180 39,637 -0.02(-0.91%)
Jun 09, 2021 2.180 2.220 2.178 2.200 31,675 +0.02(+1.06%)
Jun 08, 2021 2.230 2.230 2.170 2.177 14,478 -0.02(-0.82%)
Jun 07, 2021 2.150 2.230 2.127 2.195 118,781 +0.05(+2.57%)
Jun 04, 2021 2.120 2.190 2.120 2.140 50,185 +0.02(+0.94%)
Jun 03, 2021 2.139 2.139 2.100 2.120 20,877 -0.02(-0.98%)
Jun 02, 2021 2.159 2.162 2.130 2.141 47,333 +0.00(+0.02%)
Jun 01, 2021 2.143 2.200 2.140 2.140 29,414 -0.02(-0.90%)
May 28, 2021 2.195 2.220 2.130 2.160 63,946 -0.03(-1.37%)
May 27, 2021 2.110 2.230 2.100 2.190 283,421 +0.07(+3.30%)
May 26, 2021 2.320 2.340 2.120 2.120 302,884 -0.18(-7.66%)
May 25, 2021 2.350 2.360 2.290 2.296 42,513 -0.04(-1.88%)
May 24, 2021 2.320 2.390 2.320 2.340 9,520 +0.02(+1.08%)
May 21, 2021 2.380 2.380 2.290 2.315 38,801 -0.01(-0.23%)
May 20, 2021 2.260 2.375 2.260 2.321 89,695 +0.05(+2.22%)
May 19, 2021 2.260 2.350 2.240 2.270 127,669 +0.01(+0.44%)
May 18, 2021 2.365 2.365 2.260 2.260 69,886 -0.06(-2.59%)
May 17, 2021 2.250 2.320 2.246 2.320 111,981 +0.09(+4.13%)
May 14, 2021 2.220 2.280 2.212 2.228 82,288 +0.02(+1.01%)
May 13, 2021 2.320 2.320 2.200 2.206 43,168 +0.01(+0.26%)
May 12, 2021 2.270 2.320 2.200 2.200 47,648 -0.01(-0.46%)
May 11, 2021 2.300 2.380 2.210 2.210 34,292 -0.07(-3.06%)
May 10, 2021 2.240 2.330 2.240 2.280 179,769 +0.11(+5.17%)
May 07, 2021 2.160 2.220 2.070 2.168 391,489 +0.00(+0.14%)
May 06, 2021 2.135 2.220 2.120 2.165 56,018 +0.05(+2.51%)
May 05, 2021 2.140 2.145 2.088 2.112 38,913 -0.04(-1.74%)
May 04, 2021 2.170 2.240 2.100 2.150 133,336 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.